Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Kore Digital is 68730

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	323.30	323.00	332.00	315.55	0.546 times
24 Tue Jun 2025	320.30	317.05	323.00	303.30	0.858 times
23 Mon Jun 2025	313.90	310.00	324.70	305.10	0.596 times
20 Fri Jun 2025	323.00	315.00	330.00	302.00	0.72 times
19 Thu Jun 2025	311.90	293.00	311.90	290.00	2.113 times
18 Wed Jun 2025	283.55	297.90	297.90	278.10	1.013 times
17 Tue Jun 2025	293.75	308.00	308.00	288.00	0.707 times
16 Mon Jun 2025	304.70	306.00	315.75	290.00	0.646 times
13 Fri Jun 2025	303.70	324.75	325.60	297.50	0.779 times
12 Thu Jun 2025	324.75	303.00	330.85	290.00	1.264 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.7 as stoploss in an intra day sell trade for a target of 314.83. However, stock will show a bullish move above 330.7.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	278.10
Downside Target	290.00
Downside Target	303.30
Upside Target	330.00
Upside Target	346.20
Upside Target	374.90
Upside Target	937.55
Upside Target	1480.00
Upside Target	1697.00
Upside Target	1888.05
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	307.07
Downside Intraday Target	290.83
Upside Intraday Target	335.77
Upside Intraday Target	348.23
Downside Intraday Target	319.53

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	323.30	310.00	332.00	303.30	0.385 times
20 Fri Jun 2025	323.00	306.00	330.00	278.10	0.702 times
13 Fri Jun 2025	303.70	374.90	374.90	290.00	2.235 times
06 Fri Jun 2025	346.20	312.00	346.20	281.45	1.255 times
30 Fri May 2025	328.20	304.00	330.00	292.55	12.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	323.30	312.00	374.90	278.10	6.783 times
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.072 times
15 Mon Jul 2024	1525.00	1679.80	1888.05	1480.00	0.508 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.41 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.