Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets

Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Kaya Inr10 is 17255

Date Daily Closing Price Open High Low Volume
14 Wed May 2025 262.50 254.50 265.30 253.60 0.958 times
13 Tue May 2025 249.20 259.70 259.70 243.05 1.35 times
12 Mon May 2025 256.90 246.00 258.50 246.00 0.727 times
09 Fri May 2025 240.75 232.40 251.00 232.40 1.265 times
08 Thu May 2025 240.90 257.10 257.10 238.10 1.098 times
07 Wed May 2025 249.65 248.00 256.05 247.25 0.78 times
06 Tue May 2025 250.75 261.85 261.85 248.90 1.231 times
05 Mon May 2025 261.85 256.15 262.90 251.40 0.752 times
02 Fri May 2025 256.15 256.30 264.60 252.10 0.987 times
30 Wed Apr 2025 260.91 266.05 267.48 256.30 0.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 250 or till 234.1. Use a stoploss of 263.35 and if the stock hits stoploss, then it can shoot up till 276.65

Share price targets for Kaya Inr10 (KAYA)

Target Type Value
Downside Target 204.43
Downside Target 212.95
Downside Target 232.40
Downside Target 240.00
Downside Target 252.10
Upside Target 277.00
Upside Target 286.79
Upside Target 301.82
Upside Target 313.20
Upside Target 442.30
Upside Target 699.45

Intraday share price targets for Kaya Inr10 (KAYA)

Target Type Value
Downside Intraday Target 248.6
Downside Intraday Target 234.7
Upside Intraday Target 270.85
Upside Intraday Target 279.2
Downside Intraday Target 256.95

Weekly technical analysis of Kaya Inr10 (KAYA)

Date Weekly Closing Price Open High Low Volume
14 Wed May 2025 262.50 246.00 265.30 243.05 0.592 times
09 Fri May 2025 240.75 256.15 262.90 232.40 1.038 times
02 Fri May 2025 256.15 260.00 277.00 252.10 0.46 times
25 Fri Apr 2025 257.32 282.20 286.79 254.99 0.589 times
17 Thu Apr 2025 279.54 265.76 301.82 255.00 0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya Inr10 (KAYA)

Date Monthly Closing Price Open High Low Volume
14 Wed May 2025 262.50 256.30 265.30 232.40 0.131 times
30 Wed Apr 2025 260.91 233.00 301.82 204.43 0.79 times
28 Fri Mar 2025 234.65 248.10 259.85 212.95 4.079 times
28 Fri Feb 2025 250.20 298.00 313.20 240.00 0.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya Inr10 (KAYA)

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaya Inr10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya Inr10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya Inr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.93 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaya Inr10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya Inr10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya Inr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.93 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya Inr10 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme