Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets

Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Kaya Inr10 is 42510

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	256.15	256.30	264.60	252.10	0.401 times
30 Wed Apr 2025	260.91	266.05	267.48	256.30	0.351 times
29 Tue Apr 2025	267.08	265.30	268.00	262.14	0.383 times
28 Mon Apr 2025	262.65	260.00	277.00	258.96	0.869 times
25 Fri Apr 2025	257.32	268.74	271.00	254.99	0.849 times
24 Thu Apr 2025	273.82	271.00	284.55	264.30	1.245 times
23 Wed Apr 2025	270.21	280.88	282.06	260.41	1.065 times
22 Tue Apr 2025	277.22	284.21	286.79	276.02	0.588 times
21 Mon Apr 2025	283.31	282.20	286.75	273.31	0.606 times
17 Thu Apr 2025	279.54	282.00	289.00	275.72	0.913 times

My analysis of stock is bearish for shortterm, and stock might move down till 242.4 or till 221.9. Use a stoploss of 259.5 and if the stock hits stoploss, then it can shoot up till 276.58

Share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Target	204.43
Downside Target	212.95
Downside Target	231.20
Downside Target	240.00
Downside Target	246.38
Downside Target	252.10
Upside Target	271.90
Upside Target	286.79
Upside Target	301.82
Upside Target	313.20
Upside Target	442.30
Upside Target	699.45

Intraday share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Intraday Target	246.5
Downside Intraday Target	236.85
Upside Intraday Target	271.4
Upside Intraday Target	286.65
Upside Intraday Target	261.75

Weekly technical analysis of Kaya Inr10 (KAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	256.15	260.00	277.00	252.10	0.46 times
25 Fri Apr 2025	257.32	282.20	286.79	254.99	0.589 times
17 Thu Apr 2025	279.54	265.76	301.82	255.00	0.58 times
11 Fri Apr 2025	260.19	204.43	271.90	204.43	5.881 times
04 Fri Apr 2025	238.15	233.00	246.38	231.20	0.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya Inr10 (KAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	256.15	256.30	264.60	252.10	0.014 times
30 Wed Apr 2025	260.91	233.00	301.82	204.43	0.79 times
28 Fri Mar 2025	234.65	248.10	259.85	212.95	4.079 times
28 Fri Feb 2025	250.20	298.00	313.20	240.00	0.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya Inr10 (KAYA)

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kaya Inr10 in short term but the buy signal is initial and weak.

Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya Inr10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya Inr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.86 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.