Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 4417967

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	554.10	550.00	555.70	545.15	0.412 times
21 Wed May 2025	552.05	549.55	557.95	547.00	0.507 times
20 Tue May 2025	546.15	561.60	564.30	542.70	0.611 times
19 Mon May 2025	559.35	560.40	565.00	553.05	0.633 times
16 Fri May 2025	560.40	554.70	565.00	551.00	0.852 times
15 Thu May 2025	551.90	552.10	556.65	548.60	0.606 times
14 Wed May 2025	551.45	555.50	564.50	548.50	1.184 times
13 Tue May 2025	554.50	538.20	557.70	536.60	1.512 times
12 Mon May 2025	538.15	535.00	545.00	530.05	1.121 times
09 Fri May 2025	519.15	501.10	527.50	501.10	1.883 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 551.6, but if it comes below 551.6, then a intra day sell could be more profitable.
If you take a sell trade below 551.6, then use 551.6 as stoploss and 531.91 as target. However if you take a buy trade in stock , then use 551.6 as stoploss and 575.2 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	443.05
Downside Target	452.55
Downside Target	493.65
Downside Target	525.60
Downside Target	545.40
Upside Target	565.00
Upside Target	594.00
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	542.87
Downside Intraday Target	531.63
Upside Intraday Target	565.17
Upside Intraday Target	576.23
Downside Intraday Target	553.93

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	554.10	560.40	565.00	542.70	0.41 times
16 Fri May 2025	560.40	535.00	565.00	530.05	0.804 times
09 Fri May 2025	519.15	512.90	534.80	493.65	1.693 times
02 Fri May 2025	508.45	501.20	525.60	501.00	0.65 times
25 Fri Apr 2025	501.25	527.75	545.40	495.20	1.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	554.10	514.10	565.00	493.65	0.41 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.01 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.