Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 33856030

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	539.40	541.00	553.55	533.60	0.513 times
06 Thu Feb 2025	542.40	564.00	569.50	538.10	0.705 times
05 Wed Feb 2025	567.85	567.00	591.40	553.00	1.532 times
04 Tue Feb 2025	563.80	510.00	594.00	505.10	1.549 times
03 Mon Feb 2025	502.90	502.45	517.35	485.10	0.671 times
31 Fri Jan 2025	503.10	460.05	506.70	446.50	2.25 times
30 Thu Jan 2025	440.65	451.00	466.05	435.10	0.639 times
29 Wed Jan 2025	448.70	441.10	451.95	434.30	0.537 times
28 Tue Jan 2025	438.05	437.55	448.95	420.65	0.861 times
27 Mon Jan 2025	437.20	458.00	458.00	433.20	0.555 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 558 as stoploss in an intra day sell trade for a target of 509.56. However, stock will show a bullish move above 558.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	420.65
Downside Target	455.25
Downside Target	485.10
Downside Target	498.00
Upside Target	549.00
Upside Target	594.00
Upside Target	609.70
Upside Target	632.40
Upside Target	650.60
Upside Target	701.00
Upside Target	736.80
Upside Target	773.00
Upside Target	784.45
Upside Target	793.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	485
Downside Intraday Target	430.6
Upside Intraday Target	593.9
Upside Intraday Target	648.4
Upside Intraday Target	539.5

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	539.40	502.45	594.00	485.10	1.026 times
31 Fri Jan 2025	503.10	458.00	506.70	420.65	0.869 times
24 Fri Jan 2025	458.75	525.00	549.00	455.25	1.415 times
17 Fri Jan 2025	501.50	600.00	609.70	498.00	2.021 times
10 Fri Jan 2025	626.75	781.55	793.45	614.65	2.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	539.40	502.45	594.00	485.10	0.296 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times
31 Tue Dec 2024	766.25	722.50	784.45	701.00	0.592 times
29 Fri Nov 2024	724.45	670.00	736.80	632.40	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.01 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.