Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 10951251

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	693.35	694.80	708.95	691.10	0.401 times
25 Mon Nov 2024	699.40	722.85	736.80	681.80	4.839 times
22 Fri Nov 2024	706.45	714.00	714.25	683.80	0.539 times
21 Thu Nov 2024	711.75	707.75	720.00	696.70	0.685 times
19 Tue Nov 2024	701.35	674.00	707.00	670.35	0.679 times
18 Mon Nov 2024	668.25	656.00	675.40	654.10	0.635 times
14 Thu Nov 2024	653.90	664.95	694.50	642.65	0.897 times
13 Wed Nov 2024	670.45	703.95	709.55	665.00	0.556 times
12 Tue Nov 2024	704.30	705.00	719.45	695.60	0.394 times
11 Mon Nov 2024	700.20	692.05	710.95	685.35	0.389 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 702.9 as stoploss in an intra day sell trade for a target of 683.29. However, stock will show a bullish move above 702.9.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	483.00
Downside Target	515.95
Downside Target	616.00
Downside Target	681.80
Downside Target	683.95
Upside Target	718.30
Upside Target	719.45
Upside Target	720.00
Upside Target	736.80
Upside Target	773.00
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	671.17
Downside Intraday Target	648.98
Upside Intraday Target	726.17
Upside Intraday Target	758.98
Upside Intraday Target	703.98

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	693.35	722.85	736.80	681.80	2.064 times
22 Fri Nov 2024	706.45	656.00	720.00	654.10	1.135 times
14 Thu Nov 2024	653.90	692.05	719.45	642.65	0.651 times
08 Fri Nov 2024	694.10	664.10	718.30	632.40	2.164 times
01 Fri Nov 2024	670.80	672.30	683.95	650.60	0.594 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	693.35	670.00	736.80	632.40	1.028 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times
30 Fri Aug 2024	615.20	584.70	624.95	515.95	2.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.08 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.