(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets
Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Kalyan Jewellers is 2379081
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 370.50 | 376.25 | 383.10 | 366.25 | 0.386 times |
26 Mon Feb 2024 | 379.35 | 384.00 | 387.50 | 377.00 | 0.446 times |
23 Fri Feb 2024 | 384.65 | 384.00 | 387.80 | 380.00 | 0.496 times |
22 Thu Feb 2024 | 383.85 | 379.70 | 385.70 | 375.00 | 0.713 times |
21 Wed Feb 2024 | 376.25 | 364.55 | 388.00 | 364.55 | 1.429 times |
20 Tue Feb 2024 | 364.55 | 374.80 | 376.00 | 363.00 | 0.786 times |
19 Mon Feb 2024 | 374.15 | 384.45 | 388.40 | 372.10 | 0.83 times |
16 Fri Feb 2024 | 384.60 | 388.95 | 390.00 | 382.05 | 0.69 times |
15 Thu Feb 2024 | 391.65 | 362.50 | 409.70 | 362.50 | 2.667 times |
14 Wed Feb 2024 | 364.25 | 362.00 | 368.60 | 356.70 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 380.7 or till 402.3. Use a stoploss of 362.67 and if this stock hits its stoploss, then it can fall down till 344.65
Share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Target | 221.65 |
Downside Target | 286.15 |
Downside Target | 309.75 |
Downside Target | 321.95 |
Downside Target | 329.15 |
Downside Target | 343.00 |
Downside Target | 351.20 |
Downside Target | 359.15 |
Upside Target | 379.20 |
Upside Target | 387.50 |
Upside Target | 388.40 |
Upside Target | 395.00 |
Upside Target | 409.70 |
Intraday share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Intraday Target | 362 |
Downside Intraday Target | 353.5 |
Upside Intraday Target | 383.25 |
Upside Intraday Target | 396 |
Upside Intraday Target | 374.75 |
Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 370.50 | 384.00 | 387.50 | 366.25 | 0.196 times |
23 Fri Feb 2024 | 384.65 | 384.45 | 388.40 | 363.00 | 0.551 times |
16 Fri Feb 2024 | 384.60 | 358.40 | 409.70 | 351.20 | 0.552 times |
09 Fri Feb 2024 | 357.95 | 348.95 | 368.70 | 329.15 | 1.341 times |
02 Fri Feb 2024 | 347.90 | 356.00 | 379.20 | 321.95 | 4.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 370.50 | 358.50 | 409.70 | 321.95 | 1.339 times |
31 Wed Jan 2024 | 350.20 | 355.15 | 395.00 | 343.00 | 1.246 times |
29 Fri Dec 2023 | 354.10 | 324.90 | 362.00 | 311.05 | 0.625 times |
30 Thu Nov 2023 | 325.10 | 289.00 | 359.15 | 286.15 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyan Jewellers (KALYANKJIL)
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyan Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.04 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyan Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.04 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyan Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.