Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG_BE) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG_BE) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG_BE) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG_BE)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1947

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	731.90	700.00	747.00	690.05	1.633 times
12 Thu Jun 2025	714.55	703.00	735.40	703.00	0.625 times
11 Wed Jun 2025	711.65	717.15	730.00	699.55	2.601 times
10 Tue Jun 2025	717.35	724.95	724.95	703.15	0.916 times
09 Mon Jun 2025	725.65	712.50	728.95	712.50	0.954 times
06 Fri Jun 2025	712.50	718.00	718.00	696.85	0.538 times
05 Thu Jun 2025	716.85	718.95	725.00	710.00	1.163 times
04 Wed Jun 2025	718.95	734.70	734.70	715.00	0.484 times
03 Tue Jun 2025	719.70	718.95	736.75	715.00	0.974 times
02 Mon Jun 2025	718.95	746.15	753.40	716.15	0.874 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 713.4 as stoploss in an intra day buy trade for a target of 756.68. However, stock will show a bearish move below 713.4.

Share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Target	488.15
Downside Target	513.10
Downside Target	579.00
Downside Target	634.35
Downside Target	651.20
Downside Target	690.05
Downside Target	730.00
Upside Target	747.00
Upside Target	753.40
Upside Target	768.00
Upside Target	807.35
Upside Target	824.85
Upside Target	890.00

Intraday share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Intraday Target	698.97
Downside Intraday Target	666.03
Upside Intraday Target	755.92
Upside Intraday Target	779.93
Downside Intraday Target	722.98

Weekly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	731.90	712.50	747.00	690.05	1.668 times
06 Fri Jun 2025	712.50	746.15	753.40	696.85	0.55 times
30 Fri May 2025	746.15	809.80	824.85	730.00	0.832 times
23 Fri May 2025	809.85	847.70	890.00	768.00	2.744 times
16 Fri May 2025	807.35	784.70	807.35	752.05	0.312 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	731.90	746.15	753.40	690.05	0.404 times
30 Fri May 2025	746.15	666.05	890.00	651.20	3.619 times
30 Wed Apr 2025	634.35	495.00	634.35	495.00	1.177 times
28 Fri Mar 2025	498.00	488.15	579.00	488.15	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG_BE)

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.87 and Kalyani Forge (KALYANIFRG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.