Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG_BE) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG_BE) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG_BE) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG_BE)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Kalyani Forge is 2296

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	712.50	718.00	718.00	696.85	0.456 times
05 Thu Jun 2025	716.85	718.95	725.00	710.00	0.986 times
04 Wed Jun 2025	718.95	734.70	734.70	715.00	0.41 times
03 Tue Jun 2025	719.70	718.95	736.75	715.00	0.826 times
02 Mon Jun 2025	718.95	746.15	753.40	716.15	0.741 times
30 Fri May 2025	746.15	750.00	753.00	730.00	0.736 times
29 Thu May 2025	749.60	791.00	791.00	740.40	1.98 times
28 Wed May 2025	776.85	785.00	804.00	775.00	1.64 times
27 Tue May 2025	789.90	824.85	824.85	785.00	1.203 times
26 Mon May 2025	801.20	809.80	819.95	790.00	0.658 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 687.8 as stoploss in an intra day buy trade for a target of 750.65. However, stock will show a bearish move below 687.8.

Share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Target	488.15
Downside Target	513.10
Downside Target	575.40
Downside Target	634.35
Downside Target	651.20
Downside Target	666.05
Downside Target	696.85
Upside Target	730.00
Upside Target	752.05
Upside Target	768.00
Upside Target	807.35
Upside Target	824.85
Upside Target	890.00

Intraday share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Intraday Target	688.43
Downside Intraday Target	664.37
Upside Intraday Target	744.98
Upside Intraday Target	777.47
Upside Intraday Target	720.92

Weekly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	712.50	746.15	753.40	696.85	0.55 times
30 Fri May 2025	746.15	809.80	824.85	730.00	0.832 times
23 Fri May 2025	809.85	847.70	890.00	768.00	2.744 times
16 Fri May 2025	807.35	784.70	807.35	752.05	0.312 times
02 Fri May 2025	665.75	575.40	666.05	575.40	3.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	712.50	746.15	753.40	696.85	0.151 times
30 Fri May 2025	746.15	666.05	890.00	651.20	3.619 times
30 Wed Apr 2025	634.35	495.00	634.35	495.00	1.177 times
28 Fri Mar 2025	498.00	488.15	579.00	488.15	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG_BE)

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.19 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.