Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Kalyani Forge is 6358

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	716.50	734.95	734.95	715.00	0.118 times
18 Wed Jun 2025	728.05	757.10	757.10	720.00	0.235 times
17 Tue Jun 2025	739.25	735.00	748.40	720.40	0.355 times
14 Wed May 2025	751.60	770.00	774.50	721.00	1.24 times
13 Tue May 2025	754.15	759.50	759.50	741.15	1.006 times
12 Mon May 2025	723.35	740.00	740.10	703.05	0.985 times
09 Fri May 2025	709.00	674.05	718.50	674.00	1.334 times
08 Thu May 2025	684.70	719.95	719.95	676.05	0.53 times
07 Wed May 2025	708.95	733.95	745.95	697.25	1.806 times
06 Tue May 2025	733.95	733.00	733.95	733.00	1.239 times

My analysis of stock is bearish for shortterm, and stock might move down till 677.2 or till 628.9. Use a stoploss of 717.47 and if the stock hits stoploss, then it can shoot up till 757.75

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	446.10
Downside Target	652.40
Downside Target	699.00
Downside Target	715.55
Upside Target	745.95
Upside Target	757.10
Upside Target	774.50
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	701.97
Downside Intraday Target	687.43
Upside Intraday Target	744.07
Upside Intraday Target	771.63
Upside Intraday Target	729.53

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	716.50	735.00	757.10	715.00	0.219 times
14 Wed May 2025	751.60	740.00	774.50	703.05	0.523 times
09 Fri May 2025	709.00	675.05	745.95	670.00	1.084 times
09 Thu Jan 2025	811.55	724.00	811.55	679.80	2.475 times
03 Fri Jan 2025	715.55	676.35	715.55	652.40	0.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	716.50	735.00	757.10	715.00	0.075 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times
31 Tue Dec 2024	675.75	676.35	699.00	652.40	0.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.55 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.