Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Kalyani Forge is 8177

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	754.15	759.50	759.50	741.15	0.782 times
12 Mon May 2025	723.35	740.00	740.10	703.05	0.766 times
09 Fri May 2025	709.00	674.05	718.50	674.00	1.037 times
08 Thu May 2025	684.70	719.95	719.95	676.05	0.412 times
07 Wed May 2025	708.95	733.95	745.95	697.25	1.404 times
06 Tue May 2025	733.95	733.00	733.95	733.00	0.963 times
05 Mon May 2025	699.00	675.05	699.00	670.00	0.987 times
09 Thu Jan 2025	811.55	811.55	811.55	791.00	0.796 times
08 Wed Jan 2025	772.95	741.80	772.95	733.20	1.342 times
07 Tue Jan 2025	736.15	693.25	743.95	693.20	0.598 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 749.8, but if it comes below 749.8, then a intra day sell could be more profitable.
If you take a sell trade below 749.8, then use 749.8 as stoploss and 694 as target. However if you take a buy trade in stock , then use 749.8 as stoploss and 816.8 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	426.35
Downside Target	446.10
Downside Target	510.95
Downside Target	594.05
Downside Target	652.40
Downside Target	699.00
Downside Target	703.05
Downside Target	715.55
Downside Target	745.95
Upside Target	759.50
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	718.3
Downside Intraday Target	682.45
Upside Intraday Target	774.75
Upside Intraday Target	795.35
Downside Intraday Target	738.9

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	754.15	740.00	759.50	703.05	0.322 times
09 Fri May 2025	709.00	675.05	745.95	670.00	1.084 times
09 Thu Jan 2025	811.55	724.00	811.55	679.80	2.475 times
03 Fri Jan 2025	715.55	676.35	715.55	652.40	0.177 times
27 Wed Nov 2024	612.60	645.05	676.80	594.05	1.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	754.15	675.05	759.50	670.00	1.066 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times
31 Tue Dec 2024	675.75	676.35	699.00	652.40	0.014 times
27 Wed Nov 2024	612.60	465.55	676.80	446.10	7.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.76 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.