Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kalyani Forge is 10620

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	699.00	675.05	699.00	670.00	0.76 times
09 Thu Jan 2025	811.55	811.55	811.55	791.00	0.613 times
08 Wed Jan 2025	772.95	741.80	772.95	733.20	1.033 times
07 Tue Jan 2025	736.15	693.25	743.95	693.20	0.46 times
06 Mon Jan 2025	711.00	724.00	751.30	679.80	1.305 times
03 Fri Jan 2025	715.55	700.00	715.55	682.45	0.761 times
02 Thu Jan 2025	681.50	662.00	698.30	662.00	0.324 times
01 Wed Jan 2025	683.80	703.35	703.40	668.40	0.09 times
31 Tue Dec 2024	675.75	676.35	699.00	652.40	0.204 times
27 Wed Nov 2024	612.60	620.90	651.00	594.05	1.354 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 728.8 as stoploss in an intra day sell trade for a target of 628.5. However, stock will show a bullish move above 728.8.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	426.35
Downside Target	446.10
Downside Target	510.95
Downside Target	530.75
Downside Target	594.05
Downside Target	614.35
Downside Target	652.40
Downside Target	699.00
Upside Target	715.55
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	679.67
Downside Intraday Target	660.33
Upside Intraday Target	708.67
Upside Intraday Target	718.33
Downside Intraday Target	689.33

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	699.00	675.05	699.00	670.00	0.223 times
09 Thu Jan 2025	811.55	724.00	811.55	679.80	2.475 times
03 Fri Jan 2025	715.55	676.35	715.55	652.40	0.177 times
27 Wed Nov 2024	612.60	645.05	676.80	594.05	1.657 times
22 Fri Nov 2024	614.35	530.75	614.35	530.75	6.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	699.00	675.05	699.00	670.00	0.166 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times
31 Tue Dec 2024	675.75	676.35	699.00	652.40	0.014 times
27 Wed Nov 2024	612.60	465.55	676.80	446.10	7.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyani Forge in short term and the buy signal is strong.

Kalyani Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.98 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.