Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 813316

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	630.05	643.90	643.90	625.35	1.273 times
05 Tue Aug 2025	641.50	652.00	654.60	635.15	0.87 times
04 Mon Aug 2025	648.80	645.00	656.50	641.95	1.471 times
01 Fri Aug 2025	641.95	651.40	655.35	640.20	1.274 times
31 Thu Jul 2025	655.50	652.25	660.00	645.00	0.773 times
30 Wed Jul 2025	656.00	652.60	660.60	646.20	1.065 times
29 Tue Jul 2025	652.65	645.95	658.00	640.25	1.068 times
28 Mon Jul 2025	645.95	649.00	655.05	644.20	0.962 times
25 Fri Jul 2025	649.05	654.40	656.25	646.05	0.508 times
24 Thu Jul 2025	656.10	658.95	665.90	654.50	0.886 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 622.4, for a target of 645.1 or 664.04

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	625.35
Upside Target	640.20
Upside Target	673.10
Upside Target	674.30
Upside Target	682.65
Upside Target	695.50
Upside Target	714.70
Upside Target	718.90
Upside Target	718.95
Upside Target	725.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	618.1
Downside Intraday Target	606.15
Upside Intraday Target	649.25
Upside Intraday Target	668.45
Upside Intraday Target	637.3

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	630.05	645.00	656.50	625.35	0.703 times
01 Fri Aug 2025	641.95	649.00	660.60	640.20	1.263 times
25 Fri Jul 2025	649.05	678.10	682.65	646.05	1.029 times
18 Fri Jul 2025	681.80	682.50	695.50	673.10	0.494 times
11 Fri Jul 2025	678.60	713.15	714.70	674.30	1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	630.05	651.40	656.50	625.35	0.205 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.01 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.