Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 811146

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	641.50	652.00	654.60	635.15	0.873 times
04 Mon Aug 2025	648.80	645.00	656.50	641.95	1.475 times
01 Fri Aug 2025	641.95	651.40	655.35	640.20	1.277 times
31 Thu Jul 2025	655.50	652.25	660.00	645.00	0.775 times
30 Wed Jul 2025	656.00	652.60	660.60	646.20	1.068 times
29 Tue Jul 2025	652.65	645.95	658.00	640.25	1.071 times
28 Mon Jul 2025	645.95	649.00	655.05	644.20	0.965 times
25 Fri Jul 2025	649.05	654.40	656.25	646.05	0.509 times
24 Thu Jul 2025	656.10	658.95	665.90	654.50	0.888 times
23 Wed Jul 2025	658.95	665.60	667.95	654.70	1.127 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 649, but if it comes above 649, then a intra day buy could be more profitable.
If you take a sell trade below 649, then use 649 as stoploss and 627.9 as target. However if you take a buy trade in stock , then use 649 as stoploss and 666.69 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	635.15
Upside Target	673.10
Upside Target	674.30
Upside Target	682.65
Upside Target	695.50
Upside Target	714.70
Upside Target	718.90
Upside Target	718.95
Upside Target	725.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	632.27
Downside Intraday Target	623.03
Upside Intraday Target	653.62
Upside Intraday Target	665.73
Upside Intraday Target	644.38

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	641.50	645.00	656.50	635.15	0.455 times
01 Fri Aug 2025	641.95	649.00	660.60	640.20	1.263 times
25 Fri Jul 2025	649.05	678.10	682.65	646.05	1.029 times
18 Fri Jul 2025	681.80	682.50	695.50	673.10	0.494 times
11 Fri Jul 2025	678.60	713.15	714.70	674.30	1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	641.50	651.40	656.50	635.15	0.152 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.51 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.