Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1304265

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	693.40	690.00	700.90	681.15	0.982 times
20 Fri Jun 2025	695.80	684.00	697.65	681.60	2.04 times
19 Thu Jun 2025	683.30	680.55	697.40	679.55	1.43 times
18 Wed Jun 2025	681.55	675.55	685.45	673.70	0.574 times
17 Tue Jun 2025	677.65	692.00	692.45	676.00	1.343 times
16 Mon Jun 2025	692.55	681.45	697.70	674.40	0.745 times
13 Fri Jun 2025	681.45	665.40	688.80	661.30	2.127 times
12 Thu Jun 2025	667.85	680.55	681.70	666.00	0.553 times
11 Wed Jun 2025	685.60	695.00	695.00	682.65	0.245 times
10 Tue Jun 2025	695.20	701.00	701.00	691.55	0.351 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 693.5 as stoploss in an intra day sell trade for a target of 679.44. However, stock will show a bullish move above 693.5.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	646.30
Upside Target	697.70
Upside Target	697.90
Upside Target	700.90
Upside Target	701.95
Upside Target	725.95
Upside Target	727.95
Upside Target	760.50

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	682.73
Downside Intraday Target	672.07
Upside Intraday Target	702.48
Upside Intraday Target	711.57
Downside Intraday Target	691.82

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	693.40	690.00	700.90	681.15	0.16 times
20 Fri Jun 2025	695.80	681.45	697.70	673.70	1.585 times
13 Fri Jun 2025	681.45	697.00	701.95	661.30	0.518 times
06 Fri Jun 2025	695.20	655.00	697.90	650.05	1.108 times
30 Fri May 2025	655.55	664.45	672.05	653.05	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	693.40	655.00	701.95	650.05	0.595 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.8 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.