Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1485187

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	667.85	680.55	681.70	666.00	0.485 times
11 Wed Jun 2025	685.60	695.00	695.00	682.65	0.215 times
10 Tue Jun 2025	695.20	701.00	701.00	691.55	0.308 times
09 Mon Jun 2025	699.25	697.00	701.95	692.85	0.52 times
06 Fri Jun 2025	695.20	686.10	697.90	686.00	1.08 times
05 Thu Jun 2025	686.10	687.00	693.00	683.40	0.706 times
04 Wed Jun 2025	686.20	664.70	688.45	661.65	3.159 times
03 Tue Jun 2025	656.20	665.80	665.80	653.35	0.667 times
02 Mon Jun 2025	660.40	655.00	662.15	650.05	0.944 times
30 Fri May 2025	655.55	670.05	670.50	653.05	1.263 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 661.5 as stoploss in an intra day buy trade for a target of 675.3. However, stock will show a bearish move below 661.5.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	646.30
Upside Target	697.90
Upside Target	701.95
Upside Target	703.00
Upside Target	712.35
Upside Target	725.95
Upside Target	727.95
Upside Target	760.50

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	655.25
Downside Intraday Target	642.65
Upside Intraday Target	691.2
Upside Intraday Target	714.55
Upside Intraday Target	678.6

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	667.85	697.00	701.95	666.00	0.233 times
06 Fri Jun 2025	695.20	655.00	697.90	650.05	1.108 times
30 Fri May 2025	655.55	664.45	672.05	653.05	0.944 times
23 Fri May 2025	664.45	674.65	703.00	662.80	0.615 times
16 Fri May 2025	674.30	680.80	712.35	670.45	2.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	667.85	655.00	701.95	650.05	0.297 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.4 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.