Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1586254

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	656.20	665.80	665.80	653.35	0.625 times
02 Mon Jun 2025	660.40	655.00	662.15	650.05	0.884 times
30 Fri May 2025	655.55	670.05	670.50	653.05	1.182 times
29 Thu May 2025	670.35	662.05	672.05	659.85	1.065 times
28 Wed May 2025	659.75	669.90	669.90	655.35	0.688 times
27 Tue May 2025	665.50	663.00	668.60	659.20	1.12 times
26 Mon May 2025	661.55	664.45	668.10	658.80	1.486 times
23 Fri May 2025	664.45	674.25	674.55	662.80	0.797 times
22 Thu May 2025	674.25	674.50	677.75	663.20	0.934 times
21 Wed May 2025	674.40	680.90	683.80	671.10	0.57 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 660.6, but if it comes above 660.6, then a intra day buy could be more profitable.
If you take a sell trade below 660.6, then use 660.6 as stoploss and 642.3 as target. However if you take a buy trade in stock , then use 660.6 as stoploss and 675.75 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	646.30
Upside Target	672.05
Upside Target	679.00
Upside Target	703.00
Upside Target	712.35
Upside Target	725.95
Upside Target	727.95
Upside Target	760.50

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	648.9
Downside Intraday Target	641.6
Upside Intraday Target	664.65
Upside Intraday Target	673.1
Upside Intraday Target	657.35

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	656.20	655.00	665.80	650.05	0.272 times
30 Fri May 2025	655.55	664.45	672.05	653.05	0.944 times
23 Fri May 2025	664.45	674.65	703.00	662.80	0.615 times
16 Fri May 2025	674.30	680.80	712.35	670.45	2.42 times
09 Fri May 2025	670.20	700.00	727.95	652.00	1.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	656.20	655.00	665.80	650.05	0.059 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.97 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.