Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 1370615

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	639.75	632.85	644.00	631.40	0.52 times
12 Tue Aug 2025	632.85	630.45	638.55	627.05	1.73 times
11 Mon Aug 2025	630.45	621.90	633.15	620.00	0.926 times
08 Fri Aug 2025	624.45	635.70	638.45	620.95	1.328 times
07 Thu Aug 2025	635.70	625.25	640.00	623.90	2.026 times
06 Wed Aug 2025	630.05	643.90	643.90	625.35	0.755 times
05 Tue Aug 2025	641.50	652.00	654.60	635.15	0.516 times
04 Mon Aug 2025	648.80	645.00	656.50	641.95	0.873 times
01 Fri Aug 2025	641.95	651.40	655.35	640.20	0.756 times
31 Thu Jul 2025	655.50	652.25	660.00	645.00	0.459 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 633.4 as stoploss in an intra day buy trade for a target of 650.62. However, stock will show a bearish move below 633.4.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	620.00
Upside Target	640.20
Upside Target	656.50
Upside Target	660.60
Upside Target	673.10
Upside Target	682.65
Upside Target	695.50
Upside Target	718.90
Upside Target	718.95
Upside Target	725.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	625.17
Downside Intraday Target	610.58
Upside Intraday Target	649.17
Upside Intraday Target	658.58
Downside Intraday Target	634.58

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	639.75	621.90	644.00	620.00	0.578 times
08 Fri Aug 2025	624.45	645.00	656.50	620.95	1.802 times
01 Fri Aug 2025	641.95	649.00	660.60	640.20	1.263 times
25 Fri Jul 2025	649.05	678.10	682.65	646.05	1.029 times
18 Fri Jul 2025	681.80	682.50	695.50	673.10	0.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	639.75	651.40	656.50	620.00	0.667 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.84 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.