Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2232119

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 581.35 582.00 583.10 576.25 0.367 times
25 Thu Jul 2024 578.30 578.80 584.95 573.50 0.775 times
24 Wed Jul 2024 582.25 561.25 584.00 557.95 1.143 times
23 Tue Jul 2024 561.25 569.30 574.00 549.10 0.824 times
22 Mon Jul 2024 569.30 555.80 576.85 548.75 1.268 times
19 Fri Jul 2024 560.15 567.85 581.00 558.50 1.315 times
18 Thu Jul 2024 567.85 585.85 587.20 563.30 0.752 times
16 Tue Jul 2024 585.85 579.00 594.00 574.65 1.301 times
15 Mon Jul 2024 578.85 582.05 582.05 575.15 0.541 times
12 Fri Jul 2024 582.05 584.05 587.00 574.65 1.139 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 581.2, but if it comes below 581.2, then a intra day sell could be more profitable.
If you take a sell trade below 581.2, then use 581.2 as stoploss and 573.92 as target. However if you take a buy trade in stock , then use 581.2 as stoploss and 590 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type Value
Downside Target 421.05
Downside Target 429.60
Downside Target 452.40
Downside Target 468.70
Downside Target 523.50
Downside Target 542.15
Downside Target 580.00
Upside Target 584.65
Upside Target 584.95
Upside Target 587.00
Upside Target 594.00

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type Value
Downside Intraday Target 558.42
Downside Intraday Target 535.48
Upside Intraday Target 594.62
Upside Intraday Target 607.88
Downside Intraday Target 571.68

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 581.35 555.80 584.95 548.75 1.12 times
19 Fri Jul 2024 560.15 582.05 594.00 558.50 0.81 times
12 Fri Jul 2024 582.05 570.00 587.00 564.10 1.38 times
05 Fri Jul 2024 570.55 564.00 580.00 559.85 0.374 times
28 Fri Jun 2024 563.25 549.95 584.65 542.15 1.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 581.35 564.00 594.00 548.75 0.507 times
28 Fri Jun 2024 563.25 512.00 584.65 468.70 0.718 times
31 Fri May 2024 494.00 463.50 523.50 452.40 1.639 times
30 Tue Apr 2024 463.20 451.00 468.75 429.60 1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.36 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.36 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubilant Foodworks charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme