(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets
Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)
Jubilant Foodworks trades in NSE in Restaurants sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Jubilant Foodworks is 1854411
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 560.15 | 567.85 | 581.00 | 558.50 | 1.582 times |
18 Thu Jul 2024 | 567.85 | 585.85 | 587.20 | 563.30 | 0.905 times |
16 Tue Jul 2024 | 585.85 | 579.00 | 594.00 | 574.65 | 1.566 times |
15 Mon Jul 2024 | 578.85 | 582.05 | 582.05 | 575.15 | 0.651 times |
12 Fri Jul 2024 | 582.05 | 584.05 | 587.00 | 574.65 | 1.371 times |
11 Thu Jul 2024 | 581.80 | 583.95 | 585.85 | 571.85 | 1.134 times |
10 Wed Jul 2024 | 580.15 | 573.45 | 585.95 | 566.15 | 1.2 times |
09 Tue Jul 2024 | 573.40 | 576.95 | 580.35 | 567.95 | 1.018 times |
08 Mon Jul 2024 | 574.15 | 570.00 | 577.00 | 564.10 | 1.087 times |
05 Fri Jul 2024 | 570.55 | 565.00 | 572.60 | 561.20 | 0.452 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 559.9 as stoploss in an intra day buy trade for a target of 569.71. However, stock will show a bearish move below 559.9.
Share price targets for Jubilant Foodworks (JUBLFOOD)
Target Type | Value |
Downside Target | 421.05 |
Downside Target | 429.60 |
Downside Target | 452.40 |
Downside Target | 468.70 |
Downside Target | 523.50 |
Downside Target | 556.60 |
Upside Target | 564.10 |
Upside Target | 580.00 |
Upside Target | 584.65 |
Upside Target | 587.00 |
Upside Target | 594.00 |
Intraday share price targets for Jubilant Foodworks (JUBLFOOD)
Target Type | Value |
Downside Intraday Target | 547.77 |
Downside Intraday Target | 535.38 |
Upside Intraday Target | 583.27 |
Upside Intraday Target | 606.38 |
Upside Intraday Target | 570.88 |
Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 560.15 | 582.05 | 594.00 | 558.50 | 0.81 times |
12 Fri Jul 2024 | 582.05 | 570.00 | 587.00 | 564.10 | 1.38 times |
05 Fri Jul 2024 | 570.55 | 564.00 | 580.00 | 559.85 | 0.374 times |
28 Fri Jun 2024 | 563.25 | 549.95 | 584.65 | 542.15 | 1.361 times |
21 Fri Jun 2024 | 551.95 | 534.35 | 556.60 | 532.00 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 560.15 | 564.00 | 594.00 | 558.50 | 0.374 times |
28 Fri Jun 2024 | 563.25 | 512.00 | 584.65 | 468.70 | 0.718 times |
31 Fri May 2024 | 494.00 | 463.50 | 523.50 | 452.40 | 1.639 times |
30 Tue Apr 2024 | 463.20 | 451.00 | 468.75 | 429.60 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubilant Foodworks (JUBLFOOD)
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.
Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant Foodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.78 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.
Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.
Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant Foodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.78 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.
Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Foodworks charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.