Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Jtekt India is 108287

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	123.79	122.00	125.24	119.17	1.981 times
14 Thu Aug 2025	118.79	124.50	126.20	117.55	3.107 times
13 Wed Aug 2025	124.38	125.10	126.20	124.00	0.452 times
12 Tue Aug 2025	125.16	126.70	126.79	124.80	0.598 times
11 Mon Aug 2025	126.52	127.50	127.50	126.10	0.426 times
08 Fri Aug 2025	127.69	126.00	128.34	125.50	0.759 times
07 Thu Aug 2025	126.60	125.80	127.33	124.71	1.017 times
06 Wed Aug 2025	126.25	125.29	126.90	124.69	0.533 times
05 Tue Aug 2025	125.29	126.10	126.86	124.90	0.503 times
04 Mon Aug 2025	125.97	125.80	127.12	124.41	1.27 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.6 as stoploss in an intra day buy trade for a target of 130.21. However, stock will show a bearish move below 122.6.

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	116.60
Upside Target	124.41
Upside Target	130.90
Upside Target	132.44
Upside Target	132.59
Upside Target	136.50
Upside Target	143.63
Upside Target	145.00
Upside Target	147.83
Upside Target	150.38
Upside Target	150.88

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	120.23
Downside Intraday Target	116.66
Upside Intraday Target	126.3
Upside Intraday Target	128.8
Downside Intraday Target	122.73

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	123.79	122.00	125.24	119.17	0.432 times
14 Thu Aug 2025	118.79	127.50	127.50	117.55	1.123 times
08 Fri Aug 2025	127.69	125.80	128.34	124.41	0.536 times
01 Fri Aug 2025	126.28	132.00	132.44	125.30	0.405 times
25 Fri Jul 2025	133.26	142.48	147.83	132.59	1.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	123.79	128.98	130.90	117.55	0.173 times
31 Thu Jul 2025	128.98	146.00	150.88	125.30	0.742 times
30 Mon Jun 2025	145.53	139.00	150.38	136.50	5.762 times
30 Fri May 2025	138.72	142.50	143.63	130.50	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jtekt India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtekt India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtekt India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Jtekt India (JTEKTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.