Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Jtekt India is 306480

Date Daily Closing Price Open High Low Volume
03 Fri May 2024 171.55 172.50 173.55 166.15 0.788 times
02 Thu May 2024 171.60 175.00 175.35 170.05 0.797 times
30 Tue Apr 2024 174.30 174.80 178.00 173.30 0.548 times
29 Mon Apr 2024 174.15 180.50 182.85 173.00 1.929 times
26 Fri Apr 2024 178.90 180.70 184.50 177.80 0.903 times
25 Thu Apr 2024 180.00 179.45 182.00 178.40 0.634 times
24 Wed Apr 2024 180.55 181.80 184.80 177.05 1.237 times
23 Tue Apr 2024 181.15 179.45 183.75 175.80 1.507 times
22 Mon Apr 2024 178.90 172.00 179.50 171.95 1.315 times
19 Fri Apr 2024 171.40 168.00 174.00 165.20 0.631 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.2 as stoploss in an intra day buy trade for a target of 175.46. However, stock will show a bearish move below 171.2.

Share price targets for Jtekt India (JTEKTINDIA)

Target Type Value
Downside Target 137.55
Downside Target 142.80
Downside Target 156.30
Downside Target 164.00
Downside Target 170.95
Upside Target 182.30
Upside Target 182.85
Upside Target 182.90
Upside Target 184.80
Upside Target 185.30
Upside Target 188.00

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type Value
Downside Intraday Target 164.18
Downside Intraday Target 156.82
Upside Intraday Target 180.88
Upside Intraday Target 190.22
Upside Intraday Target 173.52

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date Weekly Closing Price Open High Low Volume
03 Fri May 2024 171.55 180.50 182.85 166.15 0.726 times
26 Fri Apr 2024 178.90 172.00 184.80 171.95 1.845 times
19 Fri Apr 2024 171.40 169.00 174.00 164.00 0.803 times
12 Fri Apr 2024 172.40 182.90 182.90 170.95 0.362 times
05 Fri Apr 2024 181.25 178.25 185.30 175.20 0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date Monthly Closing Price Open High Low Volume
03 Fri May 2024 171.55 175.00 175.35 166.15 0.063 times
30 Tue Apr 2024 174.30 178.25 185.30 164.00 0.779 times
28 Thu Mar 2024 175.15 153.85 188.00 137.55 1.162 times
29 Thu Feb 2024 152.20 160.50 166.95 142.80 0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jtekt India in short term but the sell signal is initial and weak.

Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.77 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jtekt India in short term but the sell signal is initial and weak.

Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.77 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jtekt India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme