Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Jtekt India is 78500

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	139.12	141.00	143.63	138.60	1.827 times
19 Mon May 2025	140.00	139.90	143.23	139.55	1.236 times
16 Fri May 2025	139.62	139.20	143.09	138.28	1.305 times
15 Thu May 2025	138.92	137.60	141.29	137.30	1.079 times
14 Wed May 2025	137.42	135.10	137.95	135.10	0.904 times
13 Tue May 2025	134.88	137.00	137.50	134.50	0.611 times
12 Mon May 2025	136.79	133.33	138.29	133.33	0.812 times
09 Fri May 2025	131.59	134.18	134.18	130.50	0.355 times
08 Thu May 2025	134.18	138.80	139.46	133.00	1.077 times
07 Wed May 2025	138.08	134.40	142.30	134.40	1.711 times

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	106.06
Downside Target	112.33
Downside Target	116.60
Downside Target	130.50
Downside Target	133.33
Downside Target	138.30
Upside Target	143.49
Upside Target	143.63
Upside Target	145.00
Upside Target	155.33
Upside Target	183.80

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	137.27
Downside Intraday Target	135.42
Upside Intraday Target	142.3
Upside Intraday Target	145.48
Upside Intraday Target	140.45

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	139.12	139.90	143.63	138.60	0.65 times
16 Fri May 2025	139.62	133.33	143.09	133.33	0.985 times
09 Fri May 2025	131.59	142.09	143.49	130.50	1.151 times
02 Fri May 2025	142.09	142.64	143.47	138.55	0.371 times
25 Fri Apr 2025	142.64	140.05	145.00	135.59	3.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	139.12	142.50	143.63	130.50	0.366 times
30 Wed Apr 2025	142.02	122.90	145.00	116.60	0.762 times
28 Fri Mar 2025	124.72	116.60	138.30	106.06	2.89 times
28 Fri Feb 2025	114.67	149.78	155.33	112.33	0.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jtekt India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtekt India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.81 and Jtekt India (JTEKTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.