Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Jtekt India is 151673

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 170.60 171.95 172.60 170.01 0.406 times
10 Tue Dec 2024 171.42 170.00 173.00 169.62 0.771 times
09 Mon Dec 2024 170.07 169.00 170.93 168.99 0.714 times
06 Fri Dec 2024 169.62 171.25 172.60 168.60 0.422 times
05 Thu Dec 2024 171.50 172.00 172.79 170.15 0.426 times
04 Wed Dec 2024 172.31 172.53 173.09 170.30 0.494 times
03 Tue Dec 2024 172.28 173.35 176.00 172.00 1.353 times
02 Mon Dec 2024 173.15 174.00 175.49 170.31 1.319 times
29 Fri Nov 2024 172.98 170.37 174.35 168.95 1.754 times
28 Thu Nov 2024 168.37 164.80 171.70 164.80 1.699 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172 as stoploss in an intra day sell trade for a target of 166.92. However, stock will show a bullish move above 172.

Share price targets for Jtekt India (JTEKTINDIA)

Target Type Value
Downside Target 155.55
Downside Target 167.31
Upside Target 173.00
Upside Target 173.40
Upside Target 174.35
Upside Target 175.60
Upside Target 176.00
Upside Target 182.76
Upside Target 186.59
Upside Target 220.00

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type Value
Downside Intraday Target 168.73
Downside Intraday Target 166.85
Upside Intraday Target 172.74
Upside Intraday Target 174.87
Upside Intraday Target 170.86

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 170.60 169.00 173.00 168.99 0.471 times
06 Fri Dec 2024 169.62 174.00 176.00 168.60 0.71 times
29 Fri Nov 2024 172.98 159.75 174.35 159.10 1.971 times
22 Fri Nov 2024 158.30 160.59 163.84 155.55 0.504 times
14 Thu Nov 2024 161.89 170.80 173.40 156.10 1.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 170.60 174.00 176.00 168.60 0.329 times
29 Fri Nov 2024 172.98 172.98 175.60 155.55 0.622 times
31 Thu Oct 2024 173.29 176.25 182.76 155.72 0.581 times
30 Mon Sep 2024 176.26 171.00 186.59 162.12 0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jtekt India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtekt India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.36 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jtekt India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtekt India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.36 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jtekt India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme