Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Jsw Steel is 1439719

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 919.40 932.00 932.00 907.15 0.75 times
21 Tue Jan 2025 926.85 925.00 933.00 919.55 1.024 times
20 Mon Jan 2025 919.20 908.60 925.65 900.50 0.903 times
17 Fri Jan 2025 908.60 906.80 917.50 905.25 0.633 times
16 Thu Jan 2025 906.80 910.00 914.40 900.10 1.352 times
15 Wed Jan 2025 904.05 910.00 912.70 901.50 1.099 times
14 Tue Jan 2025 906.05 882.50 911.30 882.50 1.353 times
13 Mon Jan 2025 883.75 895.95 898.70 880.00 0.984 times
10 Fri Jan 2025 900.10 890.95 908.00 880.25 1.121 times
09 Thu Jan 2025 890.95 901.00 908.95 888.80 1.013 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 916.9, but if it comes below 916.9, then a intra day sell could be more profitable.
If you take a sell trade below 916.9, then use 916.9 as stoploss and 907.1 as target. However if you take a buy trade in stock , then use 916.9 as stoploss and 928.7 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type Value
Downside Target 880.00
Upside Target 924.70
Upside Target 928.05
Upside Target 933.00
Upside Target 950.95
Upside Target 1018.95
Upside Target 1023.50
Upside Target 1032.90
Upside Target 1063.00

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type Value
Downside Intraday Target 902.27
Downside Intraday Target 885.13
Upside Intraday Target 934.77
Upside Intraday Target 950.13
Downside Intraday Target 917.63

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 919.40 908.60 933.00 900.50 0.494 times
17 Fri Jan 2025 908.60 895.95 917.50 880.00 1.391 times
10 Fri Jan 2025 900.10 915.05 919.85 880.25 0.673 times
03 Fri Jan 2025 915.05 913.30 924.70 890.70 0.833 times
27 Fri Dec 2024 913.30 936.00 950.95 911.25 0.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 919.40 901.15 933.00 880.00 0.347 times
31 Tue Dec 2024 901.50 965.90 1023.50 895.60 1.778 times
29 Fri Nov 2024 966.00 969.90 1018.95 928.05 0.838 times
31 Thu Oct 2024 963.65 1029.00 1063.00 909.00 0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.02 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.02 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme