(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets
Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)
Jsw Steel trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Jsw Steel is 1615403
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 902.30 | 910.00 | 911.95 | 895.15 | 0.461 times |
07 Tue Jan 2025 | 911.80 | 901.55 | 913.70 | 899.20 | 0.426 times |
06 Mon Jan 2025 | 900.90 | 915.05 | 919.85 | 897.90 | 0.684 times |
03 Fri Jan 2025 | 915.05 | 914.00 | 924.70 | 908.50 | 1.666 times |
02 Thu Jan 2025 | 912.50 | 909.50 | 915.70 | 901.45 | 1.013 times |
01 Wed Jan 2025 | 905.45 | 901.15 | 910.00 | 890.70 | 0.632 times |
31 Tue Dec 2024 | 901.50 | 898.05 | 906.40 | 896.60 | 0.638 times |
30 Mon Dec 2024 | 898.95 | 913.30 | 916.70 | 895.60 | 1.213 times |
27 Fri Dec 2024 | 913.30 | 914.65 | 926.50 | 911.25 | 1.187 times |
26 Thu Dec 2024 | 914.45 | 921.85 | 929.40 | 913.10 | 1.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 898.3 as stoploss in an intra day buy trade for a target of 934.42. However, stock will show a bearish move below 898.3.
Share price targets for Jsw Steel (JSWSTEEL)
Target Type | Value |
Downside Target | 890.70 |
Upside Target | 928.05 |
Upside Target | 950.95 |
Upside Target | 973.05 |
Upside Target | 1006.30 |
Upside Target | 1018.95 |
Upside Target | 1023.50 |
Upside Target | 1032.90 |
Upside Target | 1063.00 |
Intraday share price targets for Jsw Steel (JSWSTEEL)
Target Type | Value |
Downside Intraday Target | 891.68 |
Downside Intraday Target | 881.07 |
Upside Intraday Target | 916.38 |
Upside Intraday Target | 930.47 |
Upside Intraday Target | 905.77 |
Weekly technical analysis of Jsw Steel (JSWSTEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 902.30 | 915.05 | 919.85 | 895.15 | 0.304 times |
03 Fri Jan 2025 | 915.05 | 913.30 | 924.70 | 890.70 | 0.833 times |
27 Fri Dec 2024 | 913.30 | 936.00 | 950.95 | 911.25 | 0.282 times |
20 Fri Dec 2024 | 917.35 | 1004.00 | 1006.30 | 912.05 | 3.988 times |
13 Fri Dec 2024 | 999.85 | 1005.50 | 1023.50 | 973.05 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Steel (JSWSTEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 902.30 | 901.15 | 924.70 | 890.70 | 0.121 times |
31 Tue Dec 2024 | 901.50 | 965.90 | 1023.50 | 895.60 | 1.778 times |
29 Fri Nov 2024 | 966.00 | 969.90 | 1018.95 | 928.05 | 0.838 times |
31 Thu Oct 2024 | 963.65 | 1029.00 | 1063.00 | 909.00 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Steel (JSWSTEEL)
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.
Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.89 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.
Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.89 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Steel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.