(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets
Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)
Jsw Steel trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Jsw Steel is 2956654
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 812.35 | 804.00 | 819.45 | 803.10 | 0.941 times |
20 Wed Mar 2024 | 794.65 | 802.20 | 810.00 | 789.30 | 0.52 times |
19 Tue Mar 2024 | 801.05 | 802.00 | 809.95 | 793.75 | 0.742 times |
18 Mon Mar 2024 | 804.40 | 780.65 | 808.50 | 778.50 | 1.205 times |
15 Fri Mar 2024 | 780.65 | 782.10 | 790.20 | 774.55 | 1.35 times |
14 Thu Mar 2024 | 785.45 | 792.00 | 792.95 | 761.75 | 1.78 times |
13 Wed Mar 2024 | 792.95 | 818.40 | 820.60 | 788.45 | 1.031 times |
12 Tue Mar 2024 | 817.80 | 829.00 | 829.30 | 815.00 | 0.416 times |
11 Mon Mar 2024 | 829.80 | 832.00 | 836.60 | 822.15 | 0.549 times |
07 Thu Mar 2024 | 830.00 | 820.00 | 844.90 | 818.05 | 1.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 828.4 or till 848.3. Use a stoploss of 811.71 and if this stock hits its stoploss, then it can fall down till 795.07
Share price targets for Jsw Steel (JSWSTEEL)
Target Type | Value |
Downside Target | 723.00 |
Downside Target | 761.75 |
Downside Target | 778.50 |
Upside Target | 836.60 |
Upside Target | 844.90 |
Upside Target | 847.00 |
Upside Target | 850.00 |
Upside Target | 884.80 |
Upside Target | 895.75 |
Intraday share price targets for Jsw Steel (JSWSTEEL)
Target Type | Value |
Downside Intraday Target | 787.42 |
Downside Intraday Target | 762.48 |
Upside Intraday Target | 828.37 |
Upside Intraday Target | 844.38 |
Downside Intraday Target | 803.43 |
Weekly technical analysis of Jsw Steel (JSWSTEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 812.35 | 780.65 | 819.45 | 778.50 | 0.665 times |
15 Fri Mar 2024 | 780.65 | 832.00 | 836.60 | 761.75 | 1.117 times |
07 Thu Mar 2024 | 830.00 | 839.00 | 844.90 | 800.00 | 1.014 times |
02 Sat Mar 2024 | 844.95 | 825.20 | 847.00 | 790.00 | 1.051 times |
23 Fri Feb 2024 | 821.00 | 825.95 | 850.00 | 811.80 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Steel (JSWSTEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 812.35 | 804.25 | 847.00 | 761.75 | 1.009 times |
29 Thu Feb 2024 | 800.10 | 822.00 | 850.00 | 790.00 | 1.194 times |
31 Wed Jan 2024 | 818.65 | 880.25 | 884.80 | 784.00 | 0.725 times |
29 Fri Dec 2023 | 880.25 | 805.00 | 895.75 | 796.90 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Steel (JSWSTEEL)
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.01 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.01 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Steel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.