Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1929852

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	305.30	304.30	308.90	303.35	0.449 times
01 Fri Aug 2025	304.05	305.15	307.20	303.30	0.297 times
31 Thu Jul 2025	304.75	301.55	309.80	301.30	0.491 times
30 Wed Jul 2025	306.05	312.10	313.00	305.35	0.38 times
29 Tue Jul 2025	311.35	305.05	312.00	303.15	0.418 times
28 Mon Jul 2025	305.65	314.95	315.25	304.00	0.598 times
25 Fri Jul 2025	314.45	320.40	320.40	313.05	0.613 times
24 Thu Jul 2025	320.65	323.25	323.30	318.25	0.774 times
23 Wed Jul 2025	321.70	321.00	328.50	320.60	4.411 times
22 Tue Jul 2025	317.20	318.65	319.00	315.50	0.754 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306.7, but if it comes above 306.7, then a intra day buy could be more profitable.
If you take a sell trade below 306.7, then use 306.7 as stoploss and 300.5 as target. However if you take a buy trade in stock , then use 306.7 as stoploss and 311.89 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	277.80
Downside Target	286.20
Downside Target	301.00
Upside Target	308.90
Upside Target	315.25
Upside Target	320.70
Upside Target	323.35
Upside Target	323.80
Upside Target	326.85
Upside Target	328.50

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	302.8
Downside Intraday Target	300.3
Upside Intraday Target	308.35
Upside Intraday Target	311.4
Upside Intraday Target	305.85

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	305.30	304.30	308.90	303.35	0.205 times
01 Fri Aug 2025	304.05	314.95	315.25	301.30	0.28 times
25 Fri Jul 2025	314.45	308.00	328.50	306.20	1.515 times
18 Fri Jul 2025	307.95	320.00	323.80	305.00	0.884 times
11 Fri Jul 2025	317.05	305.95	323.35	301.00	1.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	305.30	305.15	308.90	303.30	0.032 times
31 Thu Jul 2025	304.75	313.15	328.50	301.00	0.757 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times
30 Fri May 2025	290.85	299.90	304.75	279.25	2.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.32 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.