Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 2811802

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	320.65	323.25	323.30	318.25	0.531 times
23 Wed Jul 2025	321.70	321.00	328.50	320.60	3.028 times
22 Tue Jul 2025	317.20	318.65	319.00	315.50	0.517 times
21 Mon Jul 2025	316.75	308.00	317.70	306.20	0.867 times
18 Fri Jul 2025	307.95	311.00	313.95	305.00	0.747 times
17 Thu Jul 2025	310.45	312.40	314.20	309.70	0.423 times
16 Wed Jul 2025	311.30	310.85	313.85	309.00	0.511 times
15 Tue Jul 2025	310.00	317.00	321.30	308.90	0.769 times
14 Mon Jul 2025	316.80	320.00	323.80	312.05	1.09 times
11 Fri Jul 2025	317.05	313.90	323.35	312.30	1.724 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 317.4, but if it comes below 317.4, then a intra day sell could be more profitable.
If you take a sell trade below 317.4, then use 317.4 as stoploss and 312.93 as target. However if you take a buy trade in stock , then use 317.4 as stoploss and 322.9 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	241.15
Downside Target	277.80
Downside Target	286.20
Downside Target	297.85
Downside Target	318.80
Upside Target	320.70
Upside Target	323.35
Upside Target	323.80
Upside Target	326.85
Upside Target	327.80
Upside Target	328.50

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	308.4
Downside Intraday Target	296.15
Upside Intraday Target	330.7
Upside Intraday Target	340.75
Downside Intraday Target	318.45

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	320.65	308.00	328.50	306.20	1.396 times
18 Fri Jul 2025	307.95	320.00	323.80	305.00	0.884 times
11 Fri Jul 2025	317.05	305.95	323.35	301.00	1.599 times
04 Fri Jul 2025	305.70	318.15	318.80	303.60	0.445 times
27 Fri Jun 2025	316.65	298.00	320.70	297.85	1.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	320.65	313.15	328.50	301.00	0.676 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times
30 Fri May 2025	290.85	299.90	304.75	279.25	2.617 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.81 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.