Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 6964344

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	287.25	286.45	291.70	285.50	0.266 times
27 Tue May 2025	286.45	286.50	288.00	284.40	0.175 times
26 Mon May 2025	287.40	288.95	290.35	286.05	0.17 times
23 Fri May 2025	287.60	289.10	289.25	285.10	0.167 times
22 Thu May 2025	288.30	283.50	289.80	282.90	0.301 times
21 Wed May 2025	284.15	288.05	289.30	281.75	0.281 times
20 Tue May 2025	288.15	294.40	294.60	286.75	0.441 times
19 Mon May 2025	291.50	290.75	293.80	287.30	0.416 times
16 Fri May 2025	288.25	292.50	292.70	287.50	7.764 times
15 Thu May 2025	297.05	298.60	301.70	296.05	0.125 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.9 as stoploss in an intra day buy trade for a target of 289.68. However, stock will show a bearish move below 285.9.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	251.20
Downside Target	268.50
Downside Target	277.80
Upside Target	296.30
Upside Target	301.70
Upside Target	304.75
Upside Target	306.10
Upside Target	326.85
Upside Target	327.80
Upside Target	334.45

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	283.87
Downside Intraday Target	280.48
Upside Intraday Target	291.17
Upside Intraday Target	295.08
Upside Intraday Target	287.78

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	287.25	288.95	291.70	284.40	0.381 times
23 Fri May 2025	287.60	290.75	294.60	281.75	0.193 times
16 Fri May 2025	288.25	293.00	301.70	287.50	5.348 times
09 Fri May 2025	283.90	292.80	296.30	279.25	1.234 times
02 Fri May 2025	289.95	303.00	306.10	289.10	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	287.25	299.90	304.75	279.25	2.516 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times
28 Fri Feb 2025	254.75	264.90	268.50	218.20	1.359 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.29 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.