Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1898820

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	288.25	292.50	292.70	287.50	28.476 times
15 Thu May 2025	297.05	298.60	301.70	296.05	0.459 times
14 Wed May 2025	297.60	295.20	300.00	293.80	0.59 times
13 Tue May 2025	294.45	294.20	298.50	290.95	0.455 times
12 Mon May 2025	293.40	293.00	296.70	292.00	0.578 times
09 Fri May 2025	283.90	280.15	289.20	279.25	1.094 times
08 Thu May 2025	287.30	292.00	296.30	285.00	1.177 times
07 Wed May 2025	290.95	280.05	292.00	280.05	1.032 times
06 Tue May 2025	287.05	290.00	291.60	285.00	0.835 times
05 Mon May 2025	289.30	292.80	294.10	284.10	1.577 times

Stock of Jsw Infrastructure (JSWINFRA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288.6, but if it comes above 288.6, then a intra day buy could be more profitable.
If you take a sell trade below 288.6, then use 288.6 as stoploss and 280.2 as target. However if you take a buy trade in stock , then use 288.6 as stoploss and 295.62 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	251.20
Downside Target	268.50
Downside Target	277.80
Downside Target	287.50
Upside Target	304.75
Upside Target	306.10
Upside Target	308.20
Upside Target	314.40
Upside Target	326.85
Upside Target	327.80
Upside Target	334.45

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	283.27
Downside Intraday Target	278.28
Upside Intraday Target	297.47
Upside Intraday Target	306.68
Upside Intraday Target	292.48

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	288.25	293.00	301.70	287.50	5.348 times
09 Fri May 2025	283.90	292.80	296.30	279.25	1.234 times
02 Fri May 2025	289.95	303.00	306.10	289.10	0.732 times
25 Fri Apr 2025	303.55	305.65	314.40	291.75	2.478 times
17 Thu Apr 2025	303.65	301.45	308.20	298.90	0.595 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	288.25	299.90	304.75	279.25	2.077 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times
28 Fri Feb 2025	254.75	264.90	268.50	218.20	1.359 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.61 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.