Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Jsw Energy is 3563078

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	500.55	495.00	503.00	489.50	0.922 times
20 Fri Jun 2025	499.30	481.00	502.20	480.05	1.624 times
19 Thu Jun 2025	480.55	504.10	507.00	479.00	1.539 times
18 Wed Jun 2025	504.05	503.30	512.50	500.70	0.633 times
17 Tue Jun 2025	503.35	515.00	515.90	500.50	0.652 times
16 Mon Jun 2025	512.85	507.80	514.30	503.05	0.481 times
13 Fri Jun 2025	506.85	502.30	515.85	502.30	0.625 times
12 Thu Jun 2025	516.80	535.00	537.95	514.25	0.616 times
11 Wed Jun 2025	535.50	537.85	543.10	532.30	1.251 times
10 Tue Jun 2025	533.20	537.00	538.80	529.00	0.817 times

My analysis of stock is bearish for shortterm, and stock might move down till 492.8 or till 475.3. Use a stoploss of 507.35 and if the stock hits stoploss, then it can shoot up till 521.92

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	441.00
Downside Target	460.00
Downside Target	479.00
Upside Target	502.30
Upside Target	515.90
Upside Target	523.95
Upside Target	524.85
Upside Target	540.85
Upside Target	543.10
Upside Target	579.00

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	492.37
Downside Intraday Target	484.18
Upside Intraday Target	505.87
Upside Intraday Target	511.18
Downside Intraday Target	497.68

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	500.55	495.00	503.00	489.50	0.187 times
20 Fri Jun 2025	499.30	507.80	515.90	479.00	0.972 times
13 Fri Jun 2025	506.85	526.80	543.10	502.30	1.251 times
06 Fri Jun 2025	522.85	487.95	523.95	484.10	1.11 times
30 Fri May 2025	487.95	496.90	507.50	486.85	0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	500.55	487.95	543.10	479.00	0.763 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.26 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.