Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Jsw Energy is 3541141

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	499.30	481.00	502.20	480.05	1.634 times
19 Thu Jun 2025	480.55	504.10	507.00	479.00	1.549 times
18 Wed Jun 2025	504.05	503.30	512.50	500.70	0.637 times
17 Tue Jun 2025	503.35	515.00	515.90	500.50	0.657 times
16 Mon Jun 2025	512.85	507.80	514.30	503.05	0.484 times
13 Fri Jun 2025	506.85	502.30	515.85	502.30	0.629 times
12 Thu Jun 2025	516.80	535.00	537.95	514.25	0.619 times
11 Wed Jun 2025	535.50	537.85	543.10	532.30	1.259 times
10 Tue Jun 2025	533.20	537.00	538.80	529.00	0.822 times
09 Mon Jun 2025	534.90	526.80	541.85	525.00	1.773 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 493.1 as stoploss in an intra day buy trade for a target of 507.57. However, stock will show a bearish move below 493.1.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	441.00
Downside Target	460.00
Downside Target	479.00
Upside Target	515.90
Upside Target	523.95
Upside Target	524.85
Upside Target	540.85
Upside Target	543.10
Upside Target	579.00

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	480.23
Downside Intraday Target	461.17
Upside Intraday Target	517.13
Upside Intraday Target	534.97
Downside Intraday Target	498.07

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	499.30	507.80	515.90	479.00	0.972 times
13 Fri Jun 2025	506.85	526.80	543.10	502.30	1.251 times
06 Fri Jun 2025	522.85	487.95	523.95	484.10	1.11 times
30 Fri May 2025	487.95	496.90	507.50	486.85	0.724 times
23 Fri May 2025	496.60	506.00	524.85	492.50	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	499.30	487.95	543.10	479.00	0.716 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.75 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.