Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Johnson Con is 18806

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1762.40	1773.00	1773.00	1753.10	0.799 times
18 Thu Sep 2025	1754.60	1774.40	1774.40	1745.00	0.867 times
17 Wed Sep 2025	1766.50	1740.50	1778.60	1739.10	3.592 times
16 Tue Sep 2025	1740.40	1737.20	1749.80	1737.20	0.421 times
15 Mon Sep 2025	1737.10	1735.10	1747.00	1733.00	0.666 times
12 Fri Sep 2025	1735.10	1739.00	1743.80	1725.10	0.927 times
11 Thu Sep 2025	1739.00	1739.10	1744.00	1735.00	0.873 times
10 Wed Sep 2025	1739.10	1742.90	1747.10	1731.70	0.5 times
09 Tue Sep 2025	1731.60	1748.40	1748.40	1725.80	0.939 times
08 Mon Sep 2025	1737.90	1729.50	1746.90	1729.50	0.439 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1764.8, for a target of 1751.6 or 1740.59

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1668.00
Downside Target	1710.10
Downside Target	1759.00
Downside Target	1759.90
Upside Target	1769.90
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1737.4
Downside Intraday Target	1712.4
Upside Intraday Target	1783
Upside Intraday Target	1803.6
Downside Intraday Target	1758

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1762.40	1735.10	1778.60	1733.00	1.725 times
12 Fri Sep 2025	1735.10	1729.50	1748.40	1725.10	0.876 times
05 Fri Sep 2025	1729.40	1730.70	1759.00	1725.20	1.126 times
29 Fri Aug 2025	1730.60	1736.00	1759.90	1720.00	0.452 times
22 Fri Aug 2025	1736.00	1744.90	1769.90	1735.00	2.734 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1762.40	1730.70	1778.60	1725.10	0.583 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1750.9 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.