Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 25702

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1765.80	1781.00	1785.00	1758.50	1.586 times
04 Mon Aug 2025	1744.30	1742.10	1755.60	1741.10	0.511 times
01 Fri Aug 2025	1740.10	1737.00	1759.90	1737.00	0.659 times
31 Thu Jul 2025	1743.20	1763.80	1763.80	1741.10	0.279 times
30 Wed Jul 2025	1764.20	1749.80	1770.00	1736.80	0.821 times
29 Tue Jul 2025	1742.10	1730.10	1750.70	1730.10	0.614 times
28 Mon Jul 2025	1735.20	1728.10	1745.00	1725.10	1.598 times
25 Fri Jul 2025	1740.10	1739.00	1749.00	1721.00	2.474 times
24 Thu Jul 2025	1758.00	1751.80	1769.00	1742.00	1.012 times
23 Wed Jul 2025	1747.80	1745.00	1752.70	1740.00	0.702 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1759, but if it comes below 1759, then a intra day sell could be more profitable.
If you take a sell trade below 1759, then use 1759 as stoploss and 1746.95 as target. However if you take a buy trade in stock , then use 1759 as stoploss and 1773.5 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1645.00
Downside Target	1710.10
Upside Target	1774.90
Upside Target	1785.00
Upside Target	1789.90
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1845.00
Upside Target	1846.10
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1742.93
Downside Intraday Target	1720.07
Upside Intraday Target	1786.83
Upside Intraday Target	1807.87
Downside Intraday Target	1763.97

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1765.80	1742.10	1785.00	1741.10	0.528 times
01 Fri Aug 2025	1740.10	1728.10	1770.00	1725.10	0.65 times
25 Fri Jul 2025	1740.10	1752.90	1774.90	1721.00	1.205 times
18 Fri Jul 2025	1752.80	1731.20	1789.90	1715.10	0.498 times
11 Fri Jul 2025	1722.30	1820.00	1845.00	1710.10	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1765.80	1737.00	1785.00	1737.00	0.082 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.94 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.