Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Jb Chemicals is 195021

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1801.40	1765.00	1809.00	1748.30	1.256 times
26 Thu Jun 2025	1752.30	1788.00	1802.20	1746.00	0.49 times
25 Wed Jun 2025	1797.10	1830.00	1842.70	1771.00	1.935 times
24 Tue Jun 2025	1799.10	1790.00	1825.60	1790.00	0.644 times
23 Mon Jun 2025	1795.90	1774.00	1825.00	1750.00	1.331 times
20 Fri Jun 2025	1772.60	1671.70	1800.00	1663.30	3.146 times
19 Thu Jun 2025	1671.70	1715.80	1723.20	1666.60	0.353 times
18 Wed Jun 2025	1720.90	1716.00	1737.40	1703.80	0.273 times
17 Tue Jun 2025	1727.40	1747.80	1759.00	1718.80	0.657 times
16 Mon Jun 2025	1735.20	1733.10	1751.90	1708.20	0.411 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1773.1, but if it comes below 1773.1, then a intra day sell could be more profitable.
If you take a sell trade below 1773.1, then use 1773.1 as stoploss and 1729.57 as target. However if you take a buy trade in stock , then use 1773.1 as stoploss and 1825.4 as target.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1662.30
Downside Target	1725.70
Downside Target	1746.00
Downside Target	1747.50
Downside Target	1769.00
Downside Target	1789.95
Downside Target	1800.00
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1750.7
Downside Intraday Target	1700
Upside Intraday Target	1847.4
Upside Intraday Target	1893.4
Downside Intraday Target	1796.7

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1801.40	1774.00	1842.70	1746.00	1.168 times
20 Fri Jun 2025	1772.60	1733.10	1800.00	1663.30	0.932 times
13 Fri Jun 2025	1734.40	1710.80	1769.00	1662.60	1.491 times
06 Fri Jun 2025	1702.30	1683.90	1733.00	1668.80	2.031 times
30 Fri May 2025	1676.30	1710.00	1725.70	1662.30	0.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1801.40	1683.90	1842.70	1662.60	1.249 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1775.16 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.