Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Jb Chemicals is 208561

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1752.30	1788.00	1802.20	1746.00	0.458 times
25 Wed Jun 2025	1797.10	1830.00	1842.70	1771.00	1.809 times
24 Tue Jun 2025	1799.10	1790.00	1825.60	1790.00	0.602 times
23 Mon Jun 2025	1795.90	1774.00	1825.00	1750.00	1.245 times
20 Fri Jun 2025	1772.60	1671.70	1800.00	1663.30	2.942 times
19 Thu Jun 2025	1671.70	1715.80	1723.20	1666.60	0.33 times
18 Wed Jun 2025	1720.90	1716.00	1737.40	1703.80	0.255 times
17 Tue Jun 2025	1727.40	1747.80	1759.00	1718.80	0.614 times
16 Mon Jun 2025	1735.20	1733.10	1751.90	1708.20	0.384 times
13 Fri Jun 2025	1734.40	1730.00	1739.90	1689.00	0.71 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1765 as stoploss in an intra day sell trade for a target of 1723.31. However, stock will show a bullish move above 1765.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1662.30
Downside Target	1725.70
Downside Target	1746.00
Downside Target	1747.50
Upside Target	1769.00
Upside Target	1789.95
Upside Target	1800.00
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1717.97
Downside Intraday Target	1683.63
Upside Intraday Target	1814.67
Upside Intraday Target	1877.03
Upside Intraday Target	1780.33

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1752.30	1774.00	1842.70	1746.00	0.909 times
20 Fri Jun 2025	1772.60	1733.10	1800.00	1663.30	0.932 times
13 Fri Jun 2025	1734.40	1710.80	1769.00	1662.60	1.491 times
06 Fri Jun 2025	1702.30	1683.90	1733.00	1668.80	2.031 times
30 Fri May 2025	1676.30	1710.00	1725.70	1662.30	0.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1752.30	1683.90	1842.70	1662.60	1.168 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1768.77 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.