Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Jb Chemicals is 169938

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1576.80	1619.90	1627.00	1570.50	0.765 times
30 Wed Apr 2025	1612.40	1585.50	1633.00	1564.10	1.632 times
29 Tue Apr 2025	1585.50	1600.40	1600.40	1575.00	0.876 times
28 Mon Apr 2025	1600.40	1576.90	1606.00	1573.80	1.13 times
25 Fri Apr 2025	1573.70	1614.90	1622.50	1564.00	1.234 times
24 Thu Apr 2025	1609.10	1595.00	1614.00	1571.60	1.031 times
23 Wed Apr 2025	1585.50	1642.00	1662.00	1578.10	1.95 times
22 Tue Apr 2025	1656.00	1655.70	1673.90	1645.00	0.431 times
21 Mon Apr 2025	1658.70	1660.00	1682.10	1650.00	0.589 times
17 Thu Apr 2025	1646.30	1643.00	1658.90	1600.10	0.615 times

My analysis of stock is bearish for shortterm, and stock might move down till 1544.7 or till 1496. Use a stoploss of 1585.27 and if the stock hits stoploss, then it can shoot up till 1625.85

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1508.15
Downside Target	1564.00
Upside Target	1633.00
Upside Target	1658.90
Upside Target	1682.10
Upside Target	1690.20
Upside Target	1747.50
Upside Target	1789.95
Upside Target	1918.50

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1549.6
Downside Intraday Target	1522.4
Upside Intraday Target	1618.5
Upside Intraday Target	1660.2
Upside Intraday Target	1591.3

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1576.80	1576.90	1633.00	1564.10	0.841 times
25 Fri Apr 2025	1573.70	1660.00	1682.10	1564.00	3.092 times
17 Thu Apr 2025	1646.30	1585.90	1658.90	1572.00	0.36 times
11 Fri Apr 2025	1571.60	1401.15	1595.95	1385.75	0.382 times
04 Fri Apr 2025	1529.35	1620.00	1630.00	1508.15	0.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1576.80	1619.90	1627.00	1570.50	0.028 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times
28 Fri Feb 2025	1644.35	1772.40	1789.95	1519.80	1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jb Chemicals in short term but the buy signal is initial and weak.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1602.55 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.