Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Jb Chemicals is 151824

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1612.40	1585.50	1633.00	1564.10	1.827 times
29 Tue Apr 2025	1585.50	1600.40	1600.40	1575.00	0.98 times
28 Mon Apr 2025	1600.40	1576.90	1606.00	1573.80	1.264 times
25 Fri Apr 2025	1573.70	1614.90	1622.50	1564.00	1.381 times
24 Thu Apr 2025	1609.10	1595.00	1614.00	1571.60	1.154 times
23 Wed Apr 2025	1585.50	1642.00	1662.00	1578.10	2.183 times
22 Tue Apr 2025	1656.00	1655.70	1673.90	1645.00	0.483 times
21 Mon Apr 2025	1658.70	1660.00	1682.10	1650.00	0.659 times
17 Thu Apr 2025	1646.30	1643.00	1658.90	1600.10	0.689 times
16 Wed Apr 2025	1628.00	1601.00	1634.70	1580.80	0.573 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1628.9 as stoploss in an intra day sell trade for a target of 1587.59. However, stock will show a bullish move above 1628.9.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1508.15
Downside Target	1564.00
Upside Target	1630.00
Upside Target	1682.10
Upside Target	1690.20
Upside Target	1734.00
Upside Target	1747.50
Upside Target	1789.95
Upside Target	1918.50
Upside Target	1952.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1573.33
Downside Intraday Target	1534.27
Upside Intraday Target	1642.23
Upside Intraday Target	1672.07
Downside Intraday Target	1603.17

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1612.40	1576.90	1633.00	1564.10	0.695 times
25 Fri Apr 2025	1573.70	1660.00	1682.10	1564.00	3.092 times
17 Thu Apr 2025	1646.30	1585.90	1658.90	1572.00	0.36 times
11 Fri Apr 2025	1571.60	1401.15	1595.95	1385.75	0.382 times
04 Fri Apr 2025	1529.35	1620.00	1630.00	1508.15	0.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times
28 Fri Feb 2025	1644.35	1772.40	1789.95	1519.80	1.006 times
31 Fri Jan 2025	1763.90	1840.50	1918.50	1690.20	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jb Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1605.82 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.