Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Jb Chemicals is 1335798

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	1580.60	1567.80	1597.00	1534.00	0.258 times
02 Wed Apr 2025	1566.70	1564.90	1576.50	1512.85	0.14 times
01 Tue Apr 2025	1550.40	1620.00	1630.00	1516.85	0.767 times
28 Fri Mar 2025	1623.20	1625.00	1668.95	1615.00	0.166 times
27 Thu Mar 2025	1615.70	1636.00	1636.00	1576.70	8.439 times
26 Wed Mar 2025	1708.75	1733.70	1739.50	1689.65	0.057 times
25 Tue Mar 2025	1730.40	1694.80	1747.50	1666.00	0.12 times
24 Mon Mar 2025	1679.65	1650.30	1694.70	1650.30	0.074 times
21 Fri Mar 2025	1650.30	1630.00	1665.00	1620.05	0.09 times
20 Thu Mar 2025	1630.00	1615.30	1635.00	1604.55	0.083 times

My analysis of stock is bearish for shortterm, and stock might move down till 1543.5 or till 1473.1. Use a stoploss of 1602.14 and if the stock hits stoploss, then it can shoot up till 1660.8

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1433.60
Downside Target	1498.20
Downside Target	1571.00
Upside Target	1665.00
Upside Target	1667.00
Upside Target	1690.20
Upside Target	1734.00
Upside Target	1747.50
Upside Target	1789.95
Upside Target	1918.50
Upside Target	1952.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1518.97
Downside Intraday Target	1457.33
Upside Intraday Target	1636.12
Upside Intraday Target	1691.63
Downside Intraday Target	1574.48

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	1580.60	1620.00	1630.00	1512.85	0.132 times
28 Fri Mar 2025	1623.20	1650.30	1747.50	1576.70	20.181 times
21 Fri Mar 2025	1650.30	1544.00	1665.00	1498.20	1.218 times
13 Thu Mar 2025	1517.80	1592.95	1608.00	1433.60	0.913 times
07 Fri Mar 2025	1578.25	1640.00	1667.00	1571.00	0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	1580.60	1620.00	1630.00	1512.85	0.116 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times
28 Fri Feb 2025	1644.35	1772.40	1789.95	1519.80	1.006 times
31 Fri Jan 2025	1763.90	1840.50	1918.50	1690.20	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.1 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.