Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Jb Chemicals is 1246279

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1623.20	1625.00	1668.95	1615.00	0.178 times
27 Thu Mar 2025	1615.70	1636.00	1636.00	1576.70	9.045 times
26 Wed Mar 2025	1708.75	1733.70	1739.50	1689.65	0.061 times
25 Tue Mar 2025	1730.40	1694.80	1747.50	1666.00	0.129 times
24 Mon Mar 2025	1679.65	1650.30	1694.70	1650.30	0.079 times
21 Fri Mar 2025	1650.30	1630.00	1665.00	1620.05	0.097 times
20 Thu Mar 2025	1630.00	1615.30	1635.00	1604.55	0.089 times
19 Wed Mar 2025	1599.35	1585.00	1603.70	1567.75	0.07 times
18 Tue Mar 2025	1590.30	1530.30	1625.00	1506.25	0.152 times
17 Mon Mar 2025	1522.25	1544.00	1547.95	1498.20	0.063 times

My analysis of stock is bullish for shortterm, and stock might move up till 1666.8 or till 1735.2. Use a stoploss of 1609.75 and if this stock hits its stoploss, then it can fall down till 1552.71

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1433.60
Downside Target	1498.20
Downside Target	1571.00
Upside Target	1655.25
Upside Target	1690.20
Upside Target	1734.00
Upside Target	1747.50
Upside Target	1789.95
Upside Target	1918.50
Upside Target	1952.00
Upside Target	1984.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1550.77
Downside Intraday Target	1478.33
Upside Intraday Target	1721.57
Upside Intraday Target	1819.93
Upside Intraday Target	1649.13

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1623.20	1650.30	1747.50	1576.70	20.181 times
21 Fri Mar 2025	1650.30	1544.00	1665.00	1498.20	1.218 times
13 Thu Mar 2025	1517.80	1592.95	1608.00	1433.60	0.913 times
07 Fri Mar 2025	1578.25	1640.00	1667.00	1571.00	0.817 times
28 Fri Feb 2025	1644.35	1606.05	1667.20	1524.85	0.918 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times
28 Fri Feb 2025	1644.35	1772.40	1789.95	1519.80	1.006 times
31 Fri Jan 2025	1763.90	1840.50	1918.50	1690.20	0.599 times
31 Tue Dec 2024	1844.15	1736.00	1952.00	1734.00	2.072 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jb Chemicals in short term but the buy signal is initial and weak.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1617.76 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.