Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 150835

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1524.60	1543.90	1553.00	1510.10	0.896 times
08 Thu May 2025	1544.00	1545.00	1561.70	1533.00	0.587 times
07 Wed May 2025	1536.80	1500.40	1547.90	1496.10	0.479 times
06 Tue May 2025	1504.40	1570.10	1576.80	1494.80	1.123 times
05 Mon May 2025	1570.00	1565.00	1584.00	1565.00	0.299 times
02 Fri May 2025	1576.80	1619.90	1627.00	1570.50	0.862 times
30 Wed Apr 2025	1612.40	1585.50	1633.00	1564.10	1.839 times
29 Tue Apr 2025	1585.50	1600.40	1600.40	1575.00	0.986 times
28 Mon Apr 2025	1600.40	1576.90	1606.00	1573.80	1.273 times
25 Fri Apr 2025	1573.70	1614.90	1622.50	1564.00	1.39 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1538.4, but if it comes above 1538.4, then a intra day buy could be more profitable.
If you take a sell trade below 1538.4, then use 1538.4 as stoploss and 1486.2 as target. However if you take a buy trade in stock , then use 1538.4 as stoploss and 1582.02 as target.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Upside Target	1564.00
Upside Target	1633.00
Upside Target	1658.90
Upside Target	1682.10
Upside Target	1690.20
Upside Target	1747.50
Upside Target	1789.95
Upside Target	1918.50

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1484.93
Downside Intraday Target	1445.27
Upside Intraday Target	1574.13
Upside Intraday Target	1623.67
Upside Intraday Target	1534.47

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1524.60	1565.00	1584.00	1494.80	0.682 times
02 Fri May 2025	1576.80	1576.90	1633.00	1564.10	0.841 times
25 Fri Apr 2025	1573.70	1660.00	1682.10	1564.00	3.092 times
17 Thu Apr 2025	1646.30	1585.90	1658.90	1572.00	0.36 times
11 Fri Apr 2025	1571.60	1401.15	1595.95	1385.75	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1524.60	1619.90	1627.00	1494.80	0.137 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	4.255 times
28 Fri Feb 2025	1644.35	1772.40	1789.95	1519.80	1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.74 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.