Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Jay Bee is 48950

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	223.50	229.00	229.50	222.15	1.297 times
08 Tue Jul 2025	229.40	231.00	234.00	225.00	1.542 times
07 Mon Jul 2025	233.00	240.45	240.60	232.00	0.654 times
04 Fri Jul 2025	239.90	236.50	244.00	236.50	1.685 times
03 Thu Jul 2025	234.60	236.00	243.00	233.00	0.654 times
02 Wed Jul 2025	234.30	240.00	243.95	233.15	1.44 times
01 Tue Jul 2025	240.35	240.00	246.00	239.50	1.073 times
30 Mon Jun 2025	240.50	231.45	246.00	228.20	0.889 times
27 Fri Jun 2025	233.80	233.00	235.60	231.20	1.011 times
26 Thu Jun 2025	233.20	231.00	235.50	229.00	0.541 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 224.4, for a target of 230.8 or 236.09

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	190.00
Downside Target	200.00
Downside Target	222.15
Upside Target	240.00
Upside Target	246.00
Upside Target	259.00
Upside Target	272.00
Upside Target	300.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	216.9
Downside Intraday Target	210.3
Upside Intraday Target	235.35
Upside Intraday Target	247.2
Upside Intraday Target	228.75

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	223.50	240.45	240.60	222.15	0.609 times
04 Fri Jul 2025	239.90	231.45	246.00	228.20	1.557 times
27 Fri Jun 2025	233.80	230.60	240.00	226.55	0.562 times
20 Fri Jun 2025	234.05	235.00	259.00	231.00	0.463 times
13 Fri Jun 2025	238.90	233.00	259.00	231.00	1.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	223.50	240.00	246.00	222.15	0.241 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term but the sell signal is initial and weak.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.13 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.