Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Jay Bee is 39950

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	234.30	240.00	243.95	233.15	1.765 times
01 Tue Jul 2025	240.35	240.00	246.00	239.50	1.314 times
30 Mon Jun 2025	240.50	231.45	246.00	228.20	1.089 times
27 Fri Jun 2025	233.80	233.00	235.60	231.20	1.239 times
26 Thu Jun 2025	233.20	231.00	235.50	229.00	0.663 times
25 Wed Jun 2025	233.05	238.00	239.00	232.15	0.626 times
24 Tue Jun 2025	236.80	238.00	240.00	234.00	1.089 times
23 Mon Jun 2025	232.00	230.60	235.80	226.55	0.901 times
20 Fri Jun 2025	234.05	233.90	239.00	232.00	0.738 times
19 Thu Jun 2025	232.65	239.00	240.00	231.00	1.464 times

My analysis of stock is bearish for shortterm, and stock might move down till 229.6 or till 220.1. Use a stoploss of 237.41 and if the stock hits stoploss, then it can shoot up till 245.26

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	190.00
Downside Target	200.00
Downside Target	225.00
Upside Target	240.00
Upside Target	246.00
Upside Target	259.00
Upside Target	272.00
Upside Target	300.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	226.33
Downside Intraday Target	218.37
Upside Intraday Target	244.13
Upside Intraday Target	253.97
Upside Intraday Target	236.17

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	234.30	231.45	246.00	228.20	0.922 times
27 Fri Jun 2025	233.80	230.60	240.00	226.55	0.562 times
20 Fri Jun 2025	234.05	235.00	259.00	231.00	0.463 times
13 Fri Jun 2025	238.90	233.00	259.00	231.00	1.52 times
06 Fri Jun 2025	234.35	214.95	236.95	200.00	1.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	234.30	240.00	246.00	233.15	0.073 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term but the sell signal is initial and weak.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.28 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.