Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Jay Bee is 117450

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	234.05	233.90	239.00	232.00	0.251 times
19 Thu Jun 2025	232.65	239.00	240.00	231.00	0.498 times
18 Wed Jun 2025	239.50	242.00	247.00	238.05	0.298 times
17 Tue Jun 2025	242.75	249.50	259.00	240.05	0.779 times
16 Mon Jun 2025	248.30	235.00	252.50	232.00	0.907 times
13 Fri Jun 2025	238.90	236.50	241.00	231.00	0.903 times
12 Thu Jun 2025	241.30	253.60	256.40	240.00	0.754 times
11 Wed Jun 2025	256.65	238.00	259.00	236.55	2.622 times
10 Tue Jun 2025	241.05	241.50	242.45	233.00	0.741 times
09 Mon Jun 2025	240.20	233.00	243.50	233.00	0.89 times

My analysis of stock is bullish for shortterm, and stock might move up till 243.5 or till 261.9. Use a stoploss of 228.2 and if this stock hits its stoploss, then it can fall down till 212.87

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	190.00
Downside Target	198.00
Downside Target	212.95
Downside Target	225.00
Downside Target	231.00
Upside Target	236.95
Upside Target	259.00
Upside Target	272.00
Upside Target	300.00
Upside Target	378.10
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	223.7
Downside Intraday Target	213.35
Upside Intraday Target	251.7
Upside Intraday Target	269.35
Upside Intraday Target	241.35

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	234.05	235.00	259.00	231.00	0.463 times
13 Fri Jun 2025	238.90	233.00	259.00	231.00	1.52 times
06 Fri Jun 2025	234.35	214.95	236.95	200.00	1.369 times
30 Fri May 2025	220.70	201.00	225.00	198.00	0.585 times
23 Fri May 2025	205.75	189.00	212.95	178.05	1.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	234.05	214.95	259.00	200.00	0.445 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Bee in short term and the buy signal is strong.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.67 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.