(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets
Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)
Jay Bharat trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Jay Bharat is 88631
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 78.32 | 77.75 | 78.69 | 77.01 | 0.464 times |
24 Tue Jun 2025 | 76.91 | 76.90 | 79.66 | 76.51 | 1.438 times |
23 Mon Jun 2025 | 75.90 | 76.80 | 77.00 | 75.54 | 0.277 times |
20 Fri Jun 2025 | 77.00 | 75.02 | 77.60 | 75.02 | 0.46 times |
19 Thu Jun 2025 | 75.25 | 77.40 | 77.69 | 75.00 | 0.724 times |
18 Wed Jun 2025 | 77.70 | 78.80 | 79.01 | 77.40 | 0.324 times |
17 Tue Jun 2025 | 78.65 | 78.20 | 80.49 | 77.97 | 1.06 times |
16 Mon Jun 2025 | 78.20 | 78.78 | 79.47 | 76.58 | 0.737 times |
13 Fri Jun 2025 | 78.29 | 78.10 | 79.06 | 77.50 | 0.81 times |
12 Thu Jun 2025 | 79.51 | 83.20 | 83.20 | 79.00 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.7 or till 81.3. Use a stoploss of 78.27 and if this stock hits its stoploss, then it can fall down till 76.89
Share price targets for Jay Bharat (JAYBARMARU)
Target Type | Value |
Downside Target | 55.50 |
Downside Target | 58.11 |
Downside Target | 64.00 |
Downside Target | 68.85 |
Downside Target | 73.99 |
Upside Target | 79.59 |
Upside Target | 79.66 |
Upside Target | 80.49 |
Upside Target | 80.54 |
Upside Target | 81.09 |
Upside Target | 84.13 |
Upside Target | 86.00 |
Intraday share price targets for Jay Bharat (JAYBARMARU)
Target Type | Value |
Downside Intraday Target | 76.02 |
Downside Intraday Target | 73.72 |
Upside Intraday Target | 80.14 |
Upside Intraday Target | 81.96 |
Downside Intraday Target | 77.84 |
Weekly technical analysis of Jay Bharat (JAYBARMARU)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 78.32 | 76.80 | 79.66 | 75.54 | 0.659 times |
20 Fri Jun 2025 | 77.00 | 78.78 | 80.49 | 75.00 | 0.501 times |
13 Fri Jun 2025 | 78.29 | 78.05 | 84.13 | 77.50 | 1.409 times |
06 Fri Jun 2025 | 78.21 | 77.80 | 81.09 | 77.11 | 0.823 times |
30 Fri May 2025 | 77.52 | 79.30 | 80.54 | 76.69 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Bharat (JAYBARMARU)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 78.32 | 77.80 | 84.13 | 75.00 | 0.481 times |
30 Fri May 2025 | 77.52 | 63.00 | 86.00 | 58.11 | 2.264 times |
30 Wed Apr 2025 | 62.49 | 57.45 | 68.85 | 55.50 | 0.488 times |
28 Fri Mar 2025 | 56.61 | 66.05 | 73.99 | 56.20 | 2.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Bharat (JAYBARMARU)
Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jay Bharat in short term but the sell signal is initial and weak.
Jay Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Bharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jay Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.
Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jay Bharat in short term but the sell signal is initial and weak.
Jay Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Bharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jay Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.
Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.