Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Jay Bharat is 100083

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	78.20	78.78	79.47	76.58	0.653 times
13 Fri Jun 2025	78.29	78.10	79.06	77.50	0.717 times
12 Thu Jun 2025	79.51	83.20	83.20	79.00	0.912 times
11 Wed Jun 2025	81.78	79.90	84.13	79.61	2.78 times
10 Tue Jun 2025	79.57	79.30	80.70	79.04	0.853 times
09 Mon Jun 2025	79.13	78.05	79.99	78.05	0.588 times
06 Fri Jun 2025	78.21	78.75	79.34	78.00	0.594 times
05 Thu Jun 2025	78.56	79.53	81.01	78.30	0.937 times
04 Wed Jun 2025	78.42	80.00	80.09	77.56	0.353 times
03 Tue Jun 2025	79.24	80.50	80.80	78.65	0.81 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.3 or till 85. Use a stoploss of 78.14 and if this stock hits its stoploss, then it can fall down till 75.02

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	55.50
Downside Target	58.11
Downside Target	64.00
Downside Target	68.63
Downside Target	73.99
Downside Target	76.58
Upside Target	79.47
Upside Target	80.54
Upside Target	81.09
Upside Target	84.13
Upside Target	86.00

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	76.7
Downside Intraday Target	75.19
Upside Intraday Target	79.59
Upside Intraday Target	80.97
Downside Intraday Target	78.08

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	78.20	78.78	79.47	76.58	0.112 times
13 Fri Jun 2025	78.29	78.05	84.13	77.50	1.409 times
06 Fri Jun 2025	78.21	77.80	81.09	77.11	0.823 times
30 Fri May 2025	77.52	79.30	80.54	76.69	0.272 times
23 Fri May 2025	78.83	69.84	86.00	68.63	4.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	78.20	77.80	84.13	76.58	0.345 times
30 Fri May 2025	77.52	63.00	86.00	58.11	2.264 times
30 Wed Apr 2025	62.49	57.45	68.85	55.50	0.488 times
28 Fri Mar 2025	56.61	66.05	73.99	56.20	2.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Bharat in short term but the sell signal is initial and weak.

Jay Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.