Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Jai Corp is 314373

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	96.08	92.50	96.08	91.51	1.864 times
13 Tue May 2025	91.51	88.40	91.51	88.15	1.461 times
12 Mon May 2025	87.16	86.95	87.16	86.01	0.653 times
09 Fri May 2025	83.01	83.05	83.68	81.49	0.939 times
08 Thu May 2025	84.68	86.15	88.45	84.00	0.993 times
07 Wed May 2025	85.42	85.50	85.76	83.37	1.203 times
06 Tue May 2025	86.07	89.00	89.60	85.33	0.706 times
05 Mon May 2025	88.44	87.50	89.55	86.80	1.137 times
02 Fri May 2025	87.03	89.00	89.20	86.85	1.007 times
30 Wed Apr 2025	88.58	90.87	91.15	88.30	0.944 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94, but if it comes below 94, then a intra day sell could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 90.11 as target. However if you take a buy trade in stock , then use 94 as stoploss and 98.6 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	85.25
Downside Target	89.60
Downside Target	92.84
Downside Target	96.08
Upside Target	98.80
Upside Target	112.00
Upside Target	118.40
Upside Target	146.65
Upside Target	343.90

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	89.37
Downside Intraday Target	82.65
Upside Intraday Target	99.44
Upside Intraday Target	102.79
Downside Intraday Target	92.72

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	96.08	86.95	96.08	86.01	0.799 times
09 Fri May 2025	83.01	87.50	89.60	81.49	1.187 times
02 Fri May 2025	87.03	91.05	93.47	86.85	0.46 times
25 Fri Apr 2025	91.05	93.00	98.80	89.82	1.855 times
17 Thu Apr 2025	91.10	86.00	92.84	85.25	0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	96.08	89.00	96.08	81.49	0.312 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times
28 Fri Mar 2025	89.85	95.26	112.00	87.25	1.551 times
28 Fri Feb 2025	95.26	134.00	146.65	95.19	0.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.67 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.