Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Jai Corp is 590612

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 330.60 325.50 336.75 325.00 0.772 times
29 Tue Oct 2024 326.25 322.15 327.75 318.40 0.734 times
28 Mon Oct 2024 322.20 325.00 328.40 317.10 0.838 times
25 Fri Oct 2024 318.80 335.20 336.10 315.15 0.78 times
24 Thu Oct 2024 334.90 337.65 344.20 332.25 0.635 times
23 Wed Oct 2024 334.95 332.00 341.40 326.60 0.961 times
22 Tue Oct 2024 333.35 358.20 359.40 331.10 1.188 times
21 Mon Oct 2024 359.65 364.00 371.80 358.10 1.023 times
18 Fri Oct 2024 362.70 363.05 367.55 353.60 0.927 times
17 Thu Oct 2024 365.50 369.90 371.75 364.05 0.913 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328.8 as stoploss in an intra day buy trade for a target of 345.43. However, stock will show a bearish move below 328.8.

Share price targets for Jai Corp (JAICORPLTD)

Target Type Value
Downside Target 258.00
Downside Target 315.15
Downside Target 324.05
Upside Target 336.75
Upside Target 353.60
Upside Target 371.80
Upside Target 377.95
Upside Target 382.40
Upside Target 405.95
Upside Target 406.65
Upside Target 414.00
Upside Target 438.30

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type Value
Downside Intraday Target 319.55
Downside Intraday Target 308.5
Upside Intraday Target 339.2
Upside Intraday Target 347.8
Downside Intraday Target 328.15

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 330.60 325.00 336.75 317.10 0.511 times
25 Fri Oct 2024 318.80 364.00 371.80 315.15 0.74 times
18 Fri Oct 2024 362.70 364.00 382.40 353.60 0.813 times
11 Fri Oct 2024 363.55 350.10 373.65 324.05 2.006 times
04 Fri Oct 2024 351.25 375.00 377.95 341.20 0.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 330.60 369.90 382.40 315.15 0.641 times
30 Mon Sep 2024 369.35 370.70 405.95 338.10 0.824 times
30 Fri Aug 2024 370.20 382.90 406.65 325.90 0.699 times
31 Wed Jul 2024 381.10 383.90 438.30 340.55 0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.96 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.96 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme