Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Jai Corp is 1594797

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 378.30 376.00 383.90 375.60 0.581 times
26 Thu Sep 2024 375.00 376.55 386.40 371.00 1.015 times
25 Wed Sep 2024 376.60 382.00 388.45 374.65 0.539 times
24 Tue Sep 2024 383.95 397.95 399.80 382.10 1.1 times
23 Mon Sep 2024 400.90 356.55 405.95 355.05 6.017 times
20 Fri Sep 2024 356.55 347.40 359.30 346.05 0.292 times
19 Thu Sep 2024 345.60 350.90 353.80 338.10 0.167 times
18 Wed Sep 2024 347.05 352.10 354.05 345.15 0.131 times
17 Tue Sep 2024 354.50 351.00 360.90 348.60 0.271 times
16 Mon Sep 2024 352.15 357.80 358.60 351.05 0.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 376.9, but if it comes below 376.9, then a intra day sell could be more profitable.
If you take a sell trade below 376.9, then use 376.9 as stoploss and 362.71 as target. However if you take a buy trade in stock , then use 376.9 as stoploss and 394 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type Value
Downside Target 258.00
Downside Target 282.00
Downside Target 325.90
Downside Target 338.10
Downside Target 355.05
Downside Target 373.70
Upside Target 405.95
Upside Target 406.65
Upside Target 414.00
Upside Target 438.30

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type Value
Downside Intraday Target 353.58
Downside Intraday Target 328.87
Upside Intraday Target 404.48
Upside Intraday Target 430.67
Upside Intraday Target 379.77

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 378.30 356.55 405.95 355.05 9.509 times
20 Fri Sep 2024 356.55 357.80 360.90 338.10 0.719 times
13 Fri Sep 2024 355.75 356.20 363.90 342.30 0.855 times
06 Fri Sep 2024 358.20 370.70 373.70 357.00 0.245 times
30 Fri Aug 2024 370.20 390.35 406.65 367.60 1.635 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 378.30 370.70 405.95 338.10 0.799 times
30 Fri Aug 2024 370.20 382.90 406.65 325.90 0.699 times
31 Wed Jul 2024 381.10 383.90 438.30 340.55 0.834 times
28 Fri Jun 2024 381.90 300.00 414.00 258.00 4.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.32 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.32 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme